Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
28-Jun-2022 | 573 | 581 | 568 | 578 | 53,192 | 2,465 | 722,555 | 12.60 | 4.95 |
27-Jun-2022 | 576 | 589 | 570 | 572 | 73,187 | 3,807 | 1,148,675 | 18.50 | -4.10 |
24-Jun-2022 | 562 | 573 | 560 | 568 | 45,159 | 1,932 | 544,179 | 12.70 | 6.10 |
23-Jun-2022 | 550 | 566 | 548 | 559 | 55,146 | 2,807 | 899,149 | 17.50 | 8.95 |
22-Jun-2022 | 567 | 570 | 543 | 550 | 80,741 | 4,697 | 2,250,788 | 27.40 | -17 |
21-Jun-2022 | 556 | 581 | 553 | 576 | 51,994 | 2,650 | 664,277 | 28.10 | 20.20 |
20-Jun-2022 | 551 | 555 | 536 | 550 | 68,982 | 3,055 | 1,039,666 | 18.50 | -0.30 |
17-Jun-2022 | 540 | 562 | 540 | 555 | 78,476 | 3,754 | 1,815,089 | 22 | 14.50 |
16-Jun-2022 | 572 | 572 | 544 | 546 | 59,413 | 2,724 | 1,570,982 | 27.10 | -26 |
15-Jun-2022 | 562 | 569 | 557 | 563 | 48,640 | 2,140 | 1,111,206 | 12 | 0.90 |
14-Jun-2022 | 563 | 577 | 560 | 562 | 49,334 | 1,938 | 645,526 | 16.70 | -0.90 |
13-Jun-2022 | 563 | 568 | 555 | 564 | 54,905 | 2,293 | 1,049,742 | 13 | 0.90 |
10-Jun-2022 | 565 | 574 | 561 | 573 | 44,409 | 1,921 | 632,292 | 12.70 | 7.50 |
09-Jun-2022 | 570 | 576 | 564 | 572 | 53,396 | 2,237 | 700,318 | 11.70 | 2.20 |
08-Jun-2022 | 574 | 583 | 572 | 576 | 58,120 | 2,390 | 949,575 | 10.80 | 2.55 |
07-Jun-2022 | 575 | 579 | 567 | 572 | 51,181 | 2,137 | 1,033,820 | 12.40 | -2.90 |
06-Jun-2022 | 553 | 583 | 553 | 579 | 104,913 | 5,953 | 3,109,789 | 30.30 | 26 |
03-Jun-2022 | 576 | 582 | 560 | 562 | 71,019 | 3,622 | 2,263,927 | 22.40 | -14 |
02-Jun-2022 | 571 | 575 | 558 | 573 | 95,904 | 3,973 | 1,611,023 | 17.40 | 2.50 |
01-Jun-2022 | 554 | 572 | 549 | 570 | 108,201 | 4,796 | 1,686,076 | 23.20 | 15.50 |
31-May-2022 | 538 | 558 | 532 | 551 | 126,257 | 11,080 | 10,700,860 | 26.10 | 13.70 |
30-May-2022 | 530 | 545 | 526 | 539 | 173,709 | 6,565 | 2,362,308 | 19.20 | 8.85 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity