Jubilant Foodworks Ltd Share Price JUBLFOOD

1,720.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,715.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,727.65

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Dec-2017 1,703 1,732 1,703 1,720 30,234 859 137,215 28.90 17.10
14-Dec-2017 1,722 1,724 1,665 1,694 27,054 852 107,241 59.10 -28
13-Dec-2017 1,728 1,736 1,693 1,701 14,233 836 41,438 43.30 -27
12-Dec-2017 1,685 1,733 1,672 1,719 34,836 2,010 103,614 60.40 34.10
11-Dec-2017 1,672 1,689 1,653 1,677 20,017 806 78,879 36 5.10
08-Dec-2017 1,659 1,700 1,651 1,661 30,547 1,815 245,746 49.40 2.60
07-Dec-2017 1,707 1,713 1,646 1,651 51,494 1,820 445,406 67.20 -56
06-Dec-2017 1,740 1,747 1,700 1,706 15,690 861 173,450 47.20 -34
05-Dec-2017 1,733 1,752 1,714 1,744 23,358 764 106,863 38.30 11.30
04-Dec-2017 1,774 1,774 1,726 1,732 15,350 823 110,926 47.70 -42
01-Dec-2017 1,788 1,788 1,745 1,753 10,804 561 62,373 42.80 -35
30-Nov-2017 1,780 1,799 1,768 1,775 19,934 1,436 377,073 30.90 -4.80
29-Nov-2017 1,805 1,810 1,782 1,790 16,806 859 92,166 27.90 -15
28-Nov-2017 1,796 1,832 1,788 1,795 29,827 1,750 202,609 44.10 -1.50
27-Nov-2017 1,781 1,812 1,780 1,800 22,305 1,180 60,398 32.40 18.80
24-Nov-2017 1,712 1,810 1,702 1,803 36,684 2,439 131,690 108 91.30
23-Nov-2017 1,735 1,738 1,711 1,717 7,168 346 37,155 26.70 -19
22-Nov-2017 1,730 1,741 1,707 1,727 12,315 553 43,397 33.90 -3.40
21-Nov-2017 1,742 1,761 1,716 1,731 16,384 683 69,901 45.50 -11
20-Nov-2017 1,762 1,768 1,735 1,746 13,531 581 79,824 33 -16
17-Nov-2017 1,780 1,791 1,753 1,761 21,003 1,320 146,010 37.80 -19
16-Nov-2017 1,750 1,783 1,722 1,775 32,037 1,770 108,208 60.60 24.60
15-Nov-2017 1,690 1,745 1,686 1,713 28,127 1,500 138,026 59.50 22.80