Home > Share Market > Stocks > Kabra Extrusion Technik > KABRAEXTRU Share Price History

Kabra Extrusion Technik - KABRAEXTRU Share Price History

Kabra Extrusion Technik

CMP as on 01-Jul-22 16:00

340.00

Open

₹ 327.00

Turnover (lac)

₹ 600

Prev. Close

₹ 325.65

Day's Vol (shares)

₹ 1,76,381

Day's Range (₹)

₹ 322.00
₹ 345.00

Kabra Extrusion Technik Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 327 345 322 340 9,017 60 38,293 23 13
30-Jun-2022 344 345 321 326 4,893 37.40 39,463 24.50 -18
29-Jun-2022 349 358 338 342 11,357 105 85,483 20.40 -7.40
28-Jun-2022 315 369 307 357 35,019 324 110,842 61.50 42.30
27-Jun-2022 311 315 304 312 1,763 9.72 15,782 11.10 0.20
24-Jun-2022 300 305 296 299 2,135 8.72 14,209 8.60 -1
23-Jun-2022 285 299 285 293 2,679 9.40 10,439 14 8.55
22-Jun-2022 299 299 284 286 2,117 6.94 12,178 15.50 -13
21-Jun-2022 272 302 271 299 4,673 18.10 23,754 31.10 27.20
20-Jun-2022 286 290 258 270 4,125 14.20 28,977 31.40 -16
17-Jun-2022 294 309 288 290 3,319 14.20 26,126 21.20 -4.40
16-Jun-2022 310 325 292 299 3,062 12.50 19,399 33.40 -11
15-Jun-2022 308 312 303 305 1,125 3.53 5,984 9.30 -3.10
14-Jun-2022 303 313 299 304 1,969 8.13 9,332 14.40 0.90
13-Jun-2022 311 315 300 303 3,218 11.70 19,853 14.40 -7.60
10-Jun-2022 322 327 318 319 1,802 12.60 24,158 9 -2.60
09-Jun-2022 322 330 318 326 2,020 13.30 24,777 11.90 3.95
08-Jun-2022 326 333 316 322 2,692 12.40 16,122 17.10 -3.60
07-Jun-2022 329 335 320 324 4,089 14.80 17,218 14.30 -4.80
06-Jun-2022 334 338 325 330 1,511 10.30 10,374 13 -3.90
03-Jun-2022 351 358 332 337 3,201 31 48,671 26.10 -14

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity