Kabra Extrusion Technik Share Price History

Kabra Extrusion

CMP as on 20-Jan-21 10:38

₹ 113.75

2.00 1.79%

Open

₹ 111.75

Turnover (lac)

₹ 17

Prev. Close

₹ 111.75

Day's Vol (shares)

₹ 15,179

Day's Range (₹)

₹ 111.05

₹ 114.45

CMP as on20-Jan-21 10:31

₹ 113.15

1.45 1.3%

Open

₹ 111.95

Turnover (lac)

₹

Prev. Close

₹ 111.70

Day's Vol (shares)

₹ 814

Day's Range

₹ 111.80

₹ 114.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	112	115	110	112	1,686	8.46	30,003	4.50	-0.10
18-Jan-2021	112	115	109	111	2,389	14	53,512	5.60	-0.30
15-Jan-2021	108	116	108	113	4,452	30.70	141,248	7.95	4.75
14-Jan-2021	103	112	102	108	3,264	26.90	137,000	10	5.50
13-Jan-2021	104	107	102	103	1,388	6.56	39,231	5.10	-0.90
12-Jan-2021	100	106	100	103	900	7.18	40,738	5.70	3.10
11-Jan-2021	106	107	99.60	100	1,049	8.08	52,263	7.20	-6
08-Jan-2021	107	109	104	106	2,128	16.60	92,288	4.80	-0.90
07-Jan-2021	98.70	111	98.70	105	6,533	72	246,399	12.50	6.80
06-Jan-2021	99.30	102	97.20	98.70	716	6.14	39,944	5.20	-0.60
05-Jan-2021	96.50	102	95.10	99.30	1,308	11	65,165	6.45	2.75
04-Jan-2021	98.90	99.20	93.90	95.90	690	3.29	23,493	5.30	-3.10
01-Jan-2021	97.60	99	95.10	96.30	945	3.11	21,972	3.95	-1.30
31-Dec-2020	99.60	99.60	96.20	97.50	759	6	48,892	3.45	-2.10
30-Dec-2020	100	101	98.10	98.70	654	3.47	25,328	2.75	-1.30
29-Dec-2020	97.60	101	97.40	98	692	3.75	28,378	3.20	0.45
28-Dec-2020	100	101	97.60	98.10	490	3.73	25,565	3.45	-1.90
24-Dec-2020	103	103	96.60	97.40	864	4.91	35,745	6.45	-5.60
23-Dec-2020	90	98.90	88.10	97.40	1,628	11.10	60,593	10.80	7.40
22-Dec-2020	86	90.70	82.10	89.30	888	4.19	30,015	8.60	3.25
21-Dec-2020	90.60	93.20	85.10	86.20	894	4.25	38,345	8.10	-4.40