Kapston Facilities Management Share Price History

Kapston Facilit.

CMP as on 22-Oct-21 15:27

₹ 83.00
-1.65 -1.95%

Open

₹ 82.50

Turnover (lac)

Prev. Close

₹ 84.65

Day's Vol (shares)

₹ 552

Day's Range (₹)

₹ 82.50
₹ 86.55

Kapston Facilities Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 82.50 86.60 82.50 84.10 30 0.05 160 4.05 1.55
21-Oct-2021 81.20 86.40 81.20 84.70 186 0.27 1,706 5.20 3.45
20-Oct-2021 80.90 84.30 80.90 83 57 0.14 1,285 3.35 2.10
19-Oct-2021 80.60 86.20 79.50 82.40 247 0.41 3,568 6.70 1.80
18-Oct-2021 84.10 84.70 82 83.60 30 0.05 274 2.70 -0.50
14-Oct-2021 85.70 85.70 81.60 82.60 44 0.17 1,437 4.15 -3.10
13-Oct-2021 84.10 87.90 83.70 84 60 0.26 2,820 4.15 -0
12-Oct-2021 87 87 83.20 83.80 20 0.12 1,249 3.80 -3.20
11-Oct-2021 83.10 88 83.10 83.50 26 0.07 824 4.90 0.40
08-Oct-2021 87.10 87.10 85 85 23 0.07 795 2.10 -2.10
07-Oct-2021 87.80 87.80 84.50 87.40 7 0.02 194 3.30 -0.40
06-Oct-2021 87.30 89.60 82.90 84.90 23 0.10 1,172 6.65 -2.30
05-Oct-2021 83.90 87.50 83.70 87.30 8 0.02 226 3.80 3.35
04-Oct-2021 88.80 88.80 82.70 88 25 0.11 1,336 6.10 -0.80
01-Oct-2021 86 86 83.10 85.50 16 0.04 500 2.90 -0.50
30-Sep-2021 86 88 82.30 87 30 0.20 2,401 5.70 1
29-Sep-2021 85.80 85.80 82.50 85.40 7 0 27 3.25 -0.40
28-Sep-2021 80.60 87 80.60 82.10 11 0.03 372 6.35 1.50
27-Sep-2021 88.80 88.80 84.50 84.50 17 0.07 785 4.30 -4.30
24-Sep-2021 82.10 88.90 82.10 88.80 34 0.18 2,089 6.80 6.70
23-Sep-2021 84 88.80 83 86 24 0.13 1,476 5.75 1.95
Open ZERO Brokerage Demat Account