Keerti Knowledge & Skills Share Price History

Keerti Knowledge

CMP as on 27-Nov-20 16:01

₹ 24.00
-0.95 -3.81%

Open

₹ 24.95

Turnover (lac)

₹ 3

Prev. Close

₹ 24.95

Day's Vol (shares)

₹ 11,091

Day's Range (₹)

₹ 23.75
₹ 26.00

Keerti Knowledge & Skills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 25 26 23.80 24 70 0.27 4,877 2.25 -0.90
26-Nov-2020 27 27 24.80 25 32 0.15 5,274 2.25 -2
25-Nov-2020 27 27 25.70 26.10 72 0.41 220 1.35 -0.90
24-Nov-2020 26.10 27 26.10 27 5 0.01 213 0.90 0.85
23-Nov-2020 27.80 27.80 26.10 26.90 21 0.05 1,099 1.70 -0.90
20-Nov-2020 27.50 27.50 25.60 26.80 22 0.07 1,905 1.95 -0.80
19-Nov-2020 26.80 28.90 26.20 26.60 136 0.58 4,951 2.70 -0.20
18-Nov-2020 28.90 28.90 27.50 27.50 33 0.05 1,448 1.40 -1.40
17-Nov-2020 30 30 28.90 28.90 8 0.03 1,102 1.10 -1.10
14-Nov-2020 30.70 30.70 30.40 30.40 3 0.01 261 0.30 -0.30
13-Nov-2020 32.40 32.40 29.40 29.50 59 0.06 1,087 2.95 -2.90
12-Nov-2020 31 31 30.90 30.90 2 0.38 12,400 0.10 -0.10
11-Nov-2020 32.50 32.50 32.50 32.50 1 0.20 6,200 0 0
09-Nov-2020 32.40 32.50 32.40 32.50 3 0.60 0 0.10 0.10
06-Nov-2020 31 31.10 31 31.10 3 0.58 0 0.10 0.10
03-Nov-2020 29.60 29.80 29.60 29.80 3 0.55 0 0.20 0.20
02-Nov-2020 28.70 28.90 28.70 28.90 3 0.54 0 0.20 0.20