Keerti Knowledge & Skills Share Price History

Keerti Knowledge

CMP as on 27-Oct-20 12:10

₹ 27.70
1.20 4.53%

Open

₹ 27.50

Turnover (lac)

₹ 5

Prev. Close

₹ 26.50

Day's Vol (shares)

₹ 18,600

Day's Range (₹)

₹ 27.50
₹ 27.70

Keerti Knowledge & Skills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2020 26.50 26.50 26.50 26.50 2 0.33 12,400 0 0
16-Oct-2020 26.30 26.30 26.30 26.30 1 0.16 6,200 0 0
15-Oct-2020 26.50 26.50 26 26 2 0.33 6,200 0.50 -0.50
14-Oct-2020 26 26.20 26 26.20 3 0.81 31,000 0.20 0.20
13-Oct-2020 25.30 26.40 25.30 26.40 10 1.59 55,800 1.05 1.05
09-Oct-2020 25.30 25.30 25.30 25.30 1 0.16 6,200 0 0