Kemistar Corporation Ltd Share Price

40.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 39 40.80 39 40.80 5 0.08 1,000 1.75 1.75
19-Sep-2019 39 39 38.90 38.90 6 0.08 1,000 0.10 -0.10
18-Sep-2019 38.90 39 38.90 39 11 0.08 1,000 0.10 0.10
17-Sep-2019 39 39.10 39 39.10 10 0.08 1,000 0.10 0.10
16-Sep-2019 38.80 38.80 38.70 38.70 4 0.08 2,000 0.10 -0.10
13-Sep-2019 39 39.20 39 39.20 9 0.08 2,000 0.15 0.15
12-Sep-2019 39 39.10 39 39.10 2 0.08 2,000 0.10 0.05
11-Sep-2019 39 39 39 39 1 0 13 0 0
09-Sep-2019 39 39 39 39 2 0.02 500 0 0
06-Sep-2019 39 39 39 39 4 0.02 520 0 0
05-Sep-2019 39 39 39 39 1 0 40 0 0
04-Sep-2019 39 39 39 39 6 0.05 1,300 0 0
30-Aug-2019 39 39 39 39 1 0.01 300 0 0
29-Aug-2019 39 39 39 39 2 0.01 300 0.05 0.05
28-Aug-2019 39 39 39 39 1 0.01 300 0 0
27-Aug-2019 39 39 39 39 2 0.04 1,000 0 0
26-Aug-2019 38.90 38.90 38.80 38.80 2 0.01 280 0.10 -0.10
22-Aug-2019 37 37 37 37 1 0.01 200 0 0
21-Aug-2019 37.90 37.90 37.90 37.90 2 0.02 400 0.05 -0