Kemistar Corporation Ltd Share Price

41.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 41 41.10 41 41.10 4 0.08 0.10 0.10
18-Oct-2019 42 42 41.90 41.90 3 0.08 10 0.10 -0.10
17-Oct-2019 42 42.40 40.30 41.30 4 0.17 0 2.10 -0.70
16-Oct-2019 42 42.20 42 42.20 2 0.08 2,000 0.20 0.20
15-Oct-2019 39 42 39 42 3 0.08 1,000 3 3
14-Oct-2019 41 41 39 41 4 0.09 1,200 1.95 0
11-Oct-2019 38.80 39 38.80 39 4 0.08 1,000 0.20 0.20
10-Oct-2019 39 40.70 39 39.10 4 0.08 1,000 1.70 0.10
09-Oct-2019 38.80 38.80 38.80 38.80 2 0.08 1,000 0 0
07-Oct-2019 39 39.10 39 39 5 0.08 1,071 0.10 0
04-Oct-2019 39 39.10 39 39 6 0.09 1,000 0.05 0
03-Oct-2019 39 39.10 39 39.10 2 0.08 1,000 0.10 0.10
01-Oct-2019 39 39.10 39 39.10 3 0.08 1,000 0.10 0.10
30-Sep-2019 40 40 39 39.10 4 0.09 1,300 1 -0.90
27-Sep-2019 40 40.10 40 40.10 5 0.08 1,000 0.10 0.10
26-Sep-2019 40.10 40.10 40 40.10 4 0.08 1,005 0.10 -0.10
25-Sep-2019 41 41 40 40.10 9 0.09 1,000 1 -0.90
24-Sep-2019 41 41.10 41 41.10 6 0.08 1,000 0.10 0.10
23-Sep-2019 42.80 42.80 40.80 40.80 3 0 79 2 -2