KIFS Financial Services Ltd Share Price

51.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2019 48.70 51 48.70 51 3 0.01 110 2.30 2.30
16-Oct-2019 51.30 51.30 51.30 51.30 1 0.01 100 0 0
15-Oct-2019 53.90 56 53.90 53.90 4 0.01 150 2.10 0
11-Oct-2019 53.90 53.90 53.90 53.90 1 0 1 0 0
10-Oct-2019 56.70 56.70 56.70 56.70 1 0 1 0 0
27-Sep-2019 56.70 56.70 56.70 56.70 2 0.01 100 0 0
24-Sep-2019 59.70 59.70 59.70 59.70 2 0 6 0 0