KIFS Financial Services Ltd Share Price

62.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 56.50 62.40 56.50 62.40 2 0.02 237 5.90 5.90
21-May-2019 59.40 59.40 59.40 59.40 1 0.01 135 0 0
20-May-2019 62.50 62.50 62.50 62.50 1 0 50 0 0
17-May-2019 62.70 62.70 62.70 62.70 2 0.02 287 0 0
15-May-2019 62.70 62.70 62.70 62.70 1 0 2 0 0
13-May-2019 66 66 66 66 1 0 1 0 0