KIFS Financial Services Ltd Share Price

65.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 65 65 65 65 1 0 10 0 0
17-Jun-2019 62 65.10 62 63.60 4 0 25 3.10 1.55
03-Jun-2019 62 62 62 62 1 0.09 1,500 0 0
30-May-2019 62.20 62.20 62.20 62.20 2 0 20 0 0
29-May-2019 62.40 62.40 59.30 59.30 3 0.06 1,015 3.10 -3.10