Home > Share Market > Stocks > Kilitch Drugs (India) > KILITCH Share Price History

Kilitch Drugs (India) - KILITCH Share Price History

Kilitch Drugs (India)

CMP as on 20-May-22 15:29

158.65

Open

₹ 159.60

Turnover (lac)

₹ 2

Prev. Close

₹ 154.60

Day's Vol (shares)

₹ 1,122

Day's Range (₹)

₹ 155.60
₹ 159.65

Kilitch Drugs (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 160 160 156 157 120 0.18 687 4.05 -2.30
19-May-2022 158 163 151 155 174 0.47 2,410 12.40 -3.40
18-May-2022 165 168 157 160 818 1.36 4,675 10.70 -5.30
17-May-2022 166 169 163 166 276 0.71 3,273 6.05 0.20
16-May-2022 160 170 154 163 404 1.26 3,131 16 2.95
13-May-2022 151 158 148 156 617 1.31 5,216 10.20 5
12-May-2022 160 170 145 146 529 3.13 14,159 24.80 -13
11-May-2022 166 167 154 158 441 1.83 8,583 13 -8.10
10-May-2022 172 172 163 165 255 0.53 1,849 9.05 -6.60
09-May-2022 168 175 160 162 571 2.45 8,133 15.50 -5.90
06-May-2022 170 180 167 173 370 0.69 1,959 12.60 2.80
05-May-2022 190 190 172 174 401 0.91 2,925 17.70 -16
04-May-2022 192 192 171 177 722 2.88 7,370 21.50 -15
02-May-2022 193 193 185 187 92 0.23 622 7.65 -5.60
29-Apr-2022 190 193 185 187 111 0.41 1,524 7.85 -3.30
28-Apr-2022 190 192 182 185 253 0.89 2,983 10 -5.10
27-Apr-2022 195 195 173 184 274 1.21 3,588 22.10 -11
26-Apr-2022 199 200 186 187 256 1.01 4,063 13.90 -12
25-Apr-2022 185 205 185 194 277 0.76 1,981 20.60 9.45
22-Apr-2022 194 201 189 197 352 0.82 2,507 11.90 2.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity