Kiran Print Pack Share Price History

Kiran Print Pack

CMP as on24-Jun-21 12:15

₹ 3.10
-0.15 -4.62%

Open

₹ 3.41

Turnover (lac)

Prev. Close

₹ 3.25

Day's Vol (shares)

₹ 149

Day's Range

₹ 3.10
₹ 3.41

Kiran Print Pack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 3.41 3.41 3.10 3.10 3 0 149 0.31 -0.30
23-Jun-2021 3.25 3.25 3.25 3.25 3 0 851 0 0
22-Jun-2021 3.10 3.10 3.10 3.10 2 0 109 0 0
21-Jun-2021 2.96 2.96 2.96 2.96 3 0 700 0 0
18-Jun-2021 3.25 3.25 2.96 2.96 2 0 90 0.29 -0.30
17-Jun-2021 3.41 3.41 3.10 3.10 6 0 767 0.31 -0.30
16-Jun-2021 3.25 3.25 3.25 3.25 1 0 1 0 0
15-Jun-2021 3.40 3.40 3.40 3.40 3 0 700 0 0
11-Jun-2021 3.40 3.40 3.40 3.40 1 0 21 0 0
10-Jun-2021 3.24 3.24 3.24 3.24 1 0 100 0 0
09-Jun-2021 3.09 3.09 3.09 3.09 2 0 200 0 0
07-Jun-2021 2.67 2.95 2.67 2.95 2 0 100 0.28 0.28
04-Jun-2021 2.81 2.81 2.81 2.81 3 0 299 0 0
03-Jun-2021 2.95 2.95 2.95 2.95 1 0 1 0 0
02-Jun-2021 3.40 3.40 3.09 3.09 4 0 101 0.31 -0.30
01-Jun-2021 2.94 3.24 2.94 3.24 2 0 22 0.30 0.30
31-May-2021 3.09 3.09 3.09 3.09 1 0 1 0 0
27-May-2021 3.25 3.25 3.25 3.25 1 0 5 0 0
26-May-2021 3.42 3.42 3.42 3.42 2 0 200 0 0
25-May-2021 3.59 3.59 3.59 3.59 2 0 113 0 0
Open ZERO Brokerage Demat Account