Home > Share Market > Stocks > Kiran Print Pack > Share Price History

Kiran Print Pack - Share Price History

Kiran Print Pack

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kiran Print Pack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 6.75 7.33 6.65 7.13 60 0.11 13,787 0.68 0.38
24-Jan-2022 7.71 7.71 6.99 6.99 60 0.20 26,685 0.72 -0.70
21-Jan-2022 7.35 7.35 7.35 7.35 16 0.03 3,548 0 0
20-Jan-2022 7 7 7 7 9 0.01 1,932 0 0
19-Jan-2022 6.67 6.67 6.67 6.67 6 0.02 3,628 0 0
18-Jan-2022 6.36 6.36 6.36 6.36 2 0 6 0 0
17-Jan-2022 6.06 6.06 6.06 6.06 2 0 101 0 0
14-Jan-2022 5.78 5.78 5.78 5.78 4 0 235 0 0
13-Jan-2022 5.51 5.51 5.51 5.51 2 0 79 0 0
12-Jan-2022 5.25 5.25 5.25 5.25 4 0 291 0 0
11-Jan-2022 5 5 5 5 2 0 654 0 0
10-Jan-2022 4.77 4.77 4.77 4.77 2 0 151 0 0
07-Jan-2022 4.39 4.55 4.39 4.55 3 0 303 0.16 0.16
06-Jan-2022 4.19 4.63 4.19 4.39 20 0.03 6,943 0.44 0.20
05-Jan-2022 4.64 4.64 4.41 4.41 16 0.02 4,562 0.23 -0.20
04-Jan-2022 4.64 4.64 4.64 4.64 7 0.01 2,702 0 0
03-Jan-2022 4.88 4.88 4.64 4.88 16 0.01 2,050 0.24 0
31-Dec-2021 4.88 5.13 4.88 4.88 19 0.02 3,121 0.25 0
30-Dec-2021 5.13 5.13 5.13 5.13 2 0 250 0 0
29-Dec-2021 5.39 5.39 5.39 5.39 4 0 302 0 0
28-Dec-2021 5.67 5.67 5.67 5.67 1 0 50 0 0
27-Dec-2021 5.96 5.96 5.96 5.96 5 0.01 1,162 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity