Kiran Vyapar Share Price History

Kiran Vyapar

CMP as on21-Sep-21 15:23

₹ 128.00
0 0%

Open

₹ 125.35

Turnover (lac)

₹ 5

Prev. Close

₹ 128.00

Day's Vol (shares)

₹ 1,855

Day's Range

₹ 125.35
₹ 130.95

Kiran Vyapar Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 125 131 125 129 34 0.24 940 5.60 3.65
20-Sep-2021 129 133 127 128 58 0.44 2,882 6.05 -0.90
17-Sep-2021 128 133 127 128 75 0.48 3,241 6.25 -0.40
16-Sep-2021 125 136 125 132 80 0.45 2,126 10.30 6.05
15-Sep-2021 133 134 128 133 61 0.30 2,075 5.50 0.25
14-Sep-2021 131 132 130 132 38 0.27 1,978 2.45 1.50
13-Sep-2021 133 133 126 130 69 4.44 33,076 6.85 -3
09-Sep-2021 129 132 128 130 42 0.11 819 3.85 1.35
08-Sep-2021 132 132 125 128 36 0.20 1,282 6.70 -3.90
07-Sep-2021 130 131 128 128 62 0.41 2,502 3.20 -2.10
06-Sep-2021 139 139 127 130 50 0.30 1,655 12.40 -8.60
03-Sep-2021 126 135 126 128 65 0.31 2,139 8.90 2.45
02-Sep-2021 130 133 128 130 50 0.43 2,644 4.90 -0.40
01-Sep-2021 132 132 128 128 44 0.22 1,468 4 -3.60
31-Aug-2021 136 136 128 129 67 0.41 2,803 7.95 -7.40
30-Aug-2021 125 133 125 129 68 0.55 2,699 7.75 3.25
27-Aug-2021 132 139 126 128 50 0.54 3,016 12.90 -3.30
26-Aug-2021 130 135 130 131 31 0.10 564 4.95 0.90
25-Aug-2021 137 137 130 132 31 0.32 2,039 7 -4.80
24-Aug-2021 126 135 121 134 127 0.53 2,593 14 7.70
23-Aug-2021 142 142 127 129 101 0.73 3,728 14.80 -13
Open ZERO Brokerage Demat Account