KNR Constructions Ltd Share Price KNR Construct.

228.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

229.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 229 235 226 229 2,521 9.44 19,123 9.15 0.45
17-Oct-2019 222 232 221 231 3,316 13.80 26,081 11 9.60
16-Oct-2019 237 237 225 227 1,339 7.18 16,501 12.10 -11
15-Oct-2019 226 237 226 235 1,525 16.50 54,752 11 9
14-Oct-2019 227 231 221 227 1,730 13.90 45,774 9.80 -0.20
11-Oct-2019 225 228 220 225 1,288 11.90 39,010 8.30 0.40
10-Oct-2019 224 225 219 224 2,811 9.12 23,161 6.40 -0.30
09-Oct-2019 220 224 216 220 4,284 10.70 32,525 7.50 0.45
07-Oct-2019 218 222 215 218 3,006 7.20 18,106 6.20 0.55
04-Oct-2019 223 223 215 216 1,885 19.50 67,616 8.30 -6.80
03-Oct-2019 230 230 218 220 6,999 37.80 143,810 11.70 -10
01-Oct-2019 232 233 224 228 11,692 35.10 117,859 9.45 -4
30-Sep-2019 235 236 228 231 4,083 8.69 19,245 7.35 -3.80
27-Sep-2019 234 237 232 235 6,341 32.60 104,946 5.15 0.90
26-Sep-2019 234 234 229 232 2,337 32.60 119,850 4.60 -2.10
25-Sep-2019 234 234 229 232 1,274 11.60 31,363 4.90 -1.70
24-Sep-2019 230 236 228 231 2,120 13.50 25,030 7.85 0.60
23-Sep-2019 236 236 228 230 4,425 64.40 220,322 8.25 -6