Kohinoor Foods Ltd Share Price Kohinoor Foods

15.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

16.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Aug-2019 15 16 15 15.20 288 0.97 37,527 0.95 0.20
16-Aug-2019 15.10 15.50 14.60 15.20 183 0.41 16,238 0.90 0.10
14-Aug-2019 15 15.50 14.80 14.90 311 0.37 11,018 0.75 -0.10
13-Aug-2019 16 16 15 15.10 252 0.48 16,675 1 -0.90
09-Aug-2019 14.60 16.20 14.30 15.40 940 1.98 45,799 1.90 0.80
08-Aug-2019 14.20 14.30 13.70 14.10 142 0.19 8,923 0.55 -0.10
07-Aug-2019 14.40 14.90 14 14.20 162 0.23 10,698 0.90 -0.20
06-Aug-2019 14 14.60 14 14.40 254 0.44 14,182 0.60 0.35
05-Aug-2019 14.80 14.80 14 14.10 171 0.36 17,283 0.80 -0.80
02-Aug-2019 15.10 15.10 14.50 14.60 330 0.58 23,716 0.55 -0.50
01-Aug-2019 15.10 15.40 14.90 15.20 215 0.39 11,697 0.55 0.05
31-Jul-2019 15.80 15.80 14.40 15.50 358 0.45 15,443 1.35 -0.30
30-Jul-2019 16 16.40 15.40 15.60 287 0.39 20,249 0.95 -0.40
29-Jul-2019 16.30 16.80 16.30 16.30 714 1.45 53,303 0.55 0.05
26-Jul-2019 16 16 15.20 15.30 177 0.42 19,942 0.75 -0.60
25-Jul-2019 15.60 16 15.20 15.50 167 0.25 8,786 0.75 -0.10
24-Jul-2019 16.40 16.90 14.60 15.90 450 0.86 15,917 2.35 -0.50
23-Jul-2019 15.70 16.40 15.70 15.90 463 1.03 9,368 0.70 0.20
22-Jul-2019 15.60 16.20 15.30 16 680 0.98 9,822 0.90 0.35