Kohinoor Foods Ltd Share Price Kohinoor Foods

26.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

26.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 26.60 26.80 26 26.10 181 0.38 7,207 0.85 -0.50
20-May-2019 27 27.10 25.70 26.60 372 1.07 21,814 1.35 -0.40
17-May-2019 25.80 26.20 25.30 25.60 269 0.70 16,878 0.95 -0.10
16-May-2019 26.20 26.60 25.80 26 122 0.53 14,015 0.85 -0.20
15-May-2019 26.60 26.70 26 26.10 156 0.66 15,287 0.65 -0.40
14-May-2019 26.20 26.40 26.10 26.20 144 0.36 5,294 0.30 0.05
13-May-2019 26.20 26.70 26.10 26.10 205 0.48 12,503 0.55 -0
10-May-2019 26.90 26.90 26.10 26.70 199 0.58 9,150 0.80 -0.30
09-May-2019 26.90 27 26.10 26.40 269 0.63 12,622 0.95 -0.50
08-May-2019 27.20 27.60 26.60 26.90 404 1.41 37,237 1.05 -0.30
07-May-2019 28.40 28.70 27 27.50 374 1.48 34,623 1.65 -0.90
06-May-2019 28.50 28.80 28.20 28.30 238 0.91 20,050 0.60 -0.10
03-May-2019 29.10 29.20 28 28.50 275 0.97 18,988 1.15 -0.70
02-May-2019 28.30 29.50 28.30 28.50 271 0.68 16,389 1.20 0.20
30-Apr-2019 29.80 29.90 29 29.10 339 1.72 35,262 0.90 -0.70
26-Apr-2019 29.80 30.70 29.80 30 195 0.68 12,849 0.95 0.20
25-Apr-2019 30 30.80 29.70 30.10 266 0.89 13,383 1.10 0.10
24-Apr-2019 30.10 30.30 29.50 30 180 1.35 13,654 0.80 -0.20
23-Apr-2019 29.90 30.60 29.70 29.80 351 1.33 20,806 0.95 -0.10
22-Apr-2019 30.50 30.50 29.70 30 248 1.09 19,271 0.80 -0.50