Share Price History

Kotak Bank ETF

CMP as on 06-May-21 15:30

₹ 330.80
0.14 0.04%

Open

₹ 331.46

Turnover (lac)

₹ 160

Prev. Close

₹ 330.66

Day's Vol (shares)

₹ 48,509

Day's Range (₹)

₹ 328.00
₹ 331.47

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-May-2021 331 331 328 330 393 16 15,869 3.47 -1.40
05-May-2021 328 331 324 331 452 10.20 14,053 7.37 2.49
04-May-2021 317 333 314 325 573 18.30 13,445 18.60 7.79
03-May-2021 329 339 321 327 1,478 53.50 44,862 18.40 -2.50
30-Apr-2021 333 337 328 329 1,265 161 311,285 8.24 -3.80
29-Apr-2021 341 345 335 339 865 66.80 83,315 9.67 -2.10
28-Apr-2021 331 340 331 339 829 32.20 60,368 9.44 8.92
27-Apr-2021 336 336 325 330 686 45.90 86,735 11.30 -6.40
26-Apr-2021 330 340 324 325 1,000 150 203,384 15.50 -4.50
23-Apr-2021 324 324 317 320 794 86.70 73,887 7.75 -4
22-Apr-2021 310 321 308 320 760 39.60 77,748 12.50 10.40
20-Apr-2021 320 320 312 314 605 27 35,611 8.12 -6.10
19-Apr-2021 326 326 308 315 1,364 24.10 23,085 17.90 -10
16-Apr-2021 324 327 322 323 554 11.40 15,140 4.86 -1
15-Apr-2021 311 325 301 324 1,875 320 695,809 23.60 13.40
13-Apr-2021 315 322 311 321 586 15.40 30,341 10.90 5.93
12-Apr-2021 324 324 308 311 2,826 95.30 116,783 16.40 -13
09-Apr-2021 336 336 326 328 822 52.20 119,769 9.70 -8.60
08-Apr-2021 334 336 330 331 854 102 235,404 5.30 -3
07-Apr-2021 328 335 326 333 740 69 145,148 8.52 4.39
Open ZERO Brokerage Demat Account