Kotak Gold ETF Share Price Kotak Gold ETF

336.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

336.94

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Nov-2019 336 338 334 337 337 9.34 23,864 3.40 1.65
21-Nov-2019 340 340 336 336 369 3.02 5,227 3.90 -3.60
20-Nov-2019 337 338 337 338 315 2.75 5,199 1.70 1.30
19-Nov-2019 337 339 336 336 414 6.66 15,700 3.20 -0.30
18-Nov-2019 337 337 334 335 471 5.21 11,720 2.40 -1.40
15-Nov-2019 337 337 335 336 363 6.28 16,401 2.10 -1.10
14-Nov-2019 335 338 335 337 311 2.70 6,429 2.30 1.65
13-Nov-2019 335 337 335 335 564 17.90 43,343 1.80 0.05
11-Nov-2019 335 337 334 335 565 5.49 8,107 2.80 0.35
08-Nov-2019 340 340 334 336 1,020 19.60 47,549 5.85 -4.10
07-Nov-2019 340 342 340 340 452 6 11,759 2.45 0.55
06-Nov-2019 337 341 337 339 471 19.10 49,147 4.30 2.20
05-Nov-2019 342 343 341 342 424 3.83 7,018 2.40 0.75
04-Nov-2019 343 344 342 343 504 3.94 6,672 2.40 -0.40
01-Nov-2019 341 344 341 343 463 4.69 9,093 3 2
31-Oct-2019 339 343 339 341 500 5.79 10,481 4 2.45
30-Oct-2019 338 341 338 339 437 4.41 10,127 2.70 0.65
29-Oct-2019 343 343 338 340 743 5.91 11,081 4.90 -3.60
27-Oct-2019 346 346 341 343 1,167 7.78 13,838 4.70 -2.30
25-Oct-2019 342 352 341 345 3,844 52.80 114,688 11 2.60
24-Oct-2019 341 342 341 342 435 7.85 16,875 1.30 0.60
23-Oct-2019 340 342 340 341 356 3.27 5,112 1.75 0.25