Krishana Phoschem Ltd Share Price Krishana Phosch.

54.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 55 55 55 55 1 1.10 20,000 0 0
17-Jul-2019 54 54.70 54 54.70 2 1.31 24,000 0.70 0.70
16-Jul-2019 54.80 54.90 54.80 54.90 2 0.88 16,000 0.10 0.10
08-Jul-2019 50 50.80 50 50.80 7 1.61 32,000 0.75 0.75
05-Jul-2019 50 50 50 50 1 0.20 4,000 0 0
02-Jul-2019 59.10 59.10 59.10 59.10 1 0.24 4,000 0 0
01-Jul-2019 50 50 50 50 1 0.20 4,000 0 0
28-Jun-2019 59.10 59.20 50 50 5 1.15 20,000 9.20 -9.10
21-Jun-2019 52 52 50.30 50.30 2 0.41 8,000 1.75 -1.80