Krishana Phoschem Ltd Share Price Krishana Phosch.

52.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 55 55 52.40 52.40 8 0.01 2.65 -2.70
18-Oct-2019 55 55 55 55 4 0.01 211 0 0
17-Oct-2019 51.30 51.30 51.30 51.30 1 0 1 0 0
16-Oct-2019 55 55 55 55 2 0.01 100 0.05 -0
15-Oct-2019 53 55 53 54.60 20 0.15 2,407 2 1.55
14-Oct-2019 62.50 62.50 53 53.10 71 0.37 300 9.50 -9.50
11-Oct-2019 60.60 60.60 53 53 13 0.02 166 7.60 -7.60
10-Oct-2019 53 53 52.10 52.10 4 0.01 127 0.95 -1
09-Oct-2019 53 53 53 53 2 0.01 100 0 0
07-Oct-2019 54.50 54.50 54 54 6 0.03 500 0.45 -0.50
04-Oct-2019 53 54.50 53 54.50 4 0.01 101 1.45 1.45
03-Oct-2019 53 57.20 50 50.30 57 0.10 1,508 7.20 -2.80
01-Oct-2019 52 52 50 50 4 0.03 676 2 -2
30-Sep-2019 50.10 53.90 50 53.90 114 0.07 1,253 3.90 3.80
27-Sep-2019 50.40 53.80 50.40 51.90 13 0.02 315 3.45 1.55
26-Sep-2019 53.30 58 51 52.60 20 0.08 1,547 6.95 -0.70
25-Sep-2019 51.10 60.80 51.10 54 19 0.04 568 9.75 2.90
24-Sep-2019 65 65 55.10 59.70 35 0.05 287 9.95 -5.30
23-Sep-2019 68.90 68.90 50.10 58 23 0.10 1,120 18.80 -11