Home > Share Market > Stocks > Kwality Pharmaceuticals > Share Price History

Kwality Pharmaceuticals - Share Price History

Kwality Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kwality Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 368 381 368 378 20 1.50 3,600 13.20 10.40
19-May-2022 367 375 360 363 26 1.98 4,000 14.70 -3.90
18-May-2022 378 390 360 370 17 1.35 2,600 29.80 -8.60
17-May-2022 352 378 352 378 28 2.39 5,600 26.50 26.50
16-May-2022 367 367 350 360 26 2.07 4,600 17.40 -7
13-May-2022 385 385 366 368 48 5.42 10,400 19.40 -18
12-May-2022 376 386 376 385 23 2.12 4,000 9.75 8.75
11-May-2022 405 405 390 396 29 2.83 5,600 15.50 -9.10
10-May-2022 391 425 390 410 54 7.38 13,400 34.90 19.50
09-May-2022 416 416 411 411 21 1.73 3,600 5.35 -5.40
06-May-2022 433 455 432 432 18 1.91 3,800 22.70 -0.30
05-May-2022 483 483 451 455 21 1.92 3,400 31.90 -28
04-May-2022 489 495 461 475 28 5.19 9,200 34 -15
02-May-2022 475 486 463 485 44 7.16 12,800 23.20 9.85
29-Apr-2022 460 491 444 463 97 9.94 9,400 46.70 3.05
28-Apr-2022 482 485 467 467 26 2.65 5,200 17.70 -14
27-Apr-2022 488 493 480 492 14 1.37 2,200 13.40 4.05
26-Apr-2022 500 500 477 488 10 0.97 1,600 22.70 -12
25-Apr-2022 500 500 479 480 11 1.06 1,600 21.20 -20
22-Apr-2022 500 517 500 504 18 1.83 2,800 17 4

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity