Kwality Pharmaceuticals - Share Price History

Kwality Pharmaceuticals

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	368	381	368	378	20	1.50	3,600	13.20	10.40
19-May-2022	367	375	360	363	26	1.98	4,000	14.70	-3.90
18-May-2022	378	390	360	370	17	1.35	2,600	29.80	-8.60
17-May-2022	352	378	352	378	28	2.39	5,600	26.50	26.50
16-May-2022	367	367	350	360	26	2.07	4,600	17.40	-7
13-May-2022	385	385	366	368	48	5.42	10,400	19.40	-18
12-May-2022	376	386	376	385	23	2.12	4,000	9.75	8.75
11-May-2022	405	405	390	396	29	2.83	5,600	15.50	-9.10
10-May-2022	391	425	390	410	54	7.38	13,400	34.90	19.50
09-May-2022	416	416	411	411	21	1.73	3,600	5.35	-5.40
06-May-2022	433	455	432	432	18	1.91	3,800	22.70	-0.30
05-May-2022	483	483	451	455	21	1.92	3,400	31.90	-28
04-May-2022	489	495	461	475	28	5.19	9,200	34	-15
02-May-2022	475	486	463	485	44	7.16	12,800	23.20	9.85
29-Apr-2022	460	491	444	463	97	9.94	9,400	46.70	3.05
28-Apr-2022	482	485	467	467	26	2.65	5,200	17.70	-14
27-Apr-2022	488	493	480	492	14	1.37	2,200	13.40	4.05
26-Apr-2022	500	500	477	488	10	0.97	1,600	22.70	-12
25-Apr-2022	500	500	479	480	11	1.06	1,600	21.20	-20
22-Apr-2022	500	517	500	504	18	1.83	2,800	17	4