Lehar Footwears Share Price History

15.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Lehar Footwears Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2020 16 16 14.90 15 128 0.33 19,384 1.15 -1
26-May-2020 16 16.40 15.50 15.80 58 0.12 5,118 0.90 -0.10
22-May-2020 17.20 17.20 15.50 16.80 27 0.06 3,124 1.70 -0.40
21-May-2020 17 17.60 15.70 16.90 53 0.14 5,535 1.90 -0.10
20-May-2020 17 17 15.60 16.70 17 0.03 1,393 1.40 -0.30
19-May-2020 16 16.20 15.70 16.20 16 0.02 910 0.45 0.15
18-May-2020 16.10 16.10 14.90 16 66 0.19 9,550 1.25 -0.10
15-May-2020 15.60 16.90 15 16.10 132 0.27 11,618 1.85 0.55
14-May-2020 17.20 17.60 16.20 16.20 24 0.04 1,358 1.45 -1.10
13-May-2020 17.90 17.90 16.30 17 25 0.08 3,872 1.60 -0.90
12-May-2020 17.50 17.50 15.80 16.80 47 0.04 1,715 1.70 -0.80
11-May-2020 15.90 17 15.90 16.90 27 0.08 2,905 1.10 1.05
08-May-2020 17.10 19.50 16.40 17 83 0.17 5,585 3.05 -0.20
07-May-2020 16.80 17.80 16.40 17.70 33 0.05 649 1.40 0.90
06-May-2020 16.80 17.80 16.80 17.60 10 0.02 1,172 1 0.80
05-May-2020 17.90 17.90 16.80 17.40 24 0.04 2,470 1.05 -0.50
04-May-2020 16.70 18.80 16.60 18.10 82 0.23 5,337 2.25 1.40
30-Apr-2020 19 19 17.50 18.30 67 0.08 4,276 1.45 -0.60
29-Apr-2020 18 18.90 16.80 18.60 62 0.17 3,268 2.05 0.60
28-Apr-2020 17.90 18.50 17.60 18.50 56 0.11 3,672 0.90 0.60