Home > Share Market > Stocks > > LICNETFN50 Share Price History

- LICNETFN50 Share Price History

CMP as on 20-May-22 15:29

173.25

Open

₹ 174.90

Turnover (lac)

Prev. Close

₹ 171.59

Day's Vol (shares)

₹ 288

Day's Range (₹)

₹ 172.06
₹ 174.90

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 175 175 172 174 41 0.05 134 2.84 -1.30
19-May-2022 175 176 168 172 83 0.10 330 7.74 -3.40
18-May-2022 178 178 174 175 105 0.17 646 3.75 -2.90
17-May-2022 181 190 170 175 140 0.27 959 19.80 -6.30
16-May-2022 173 173 172 173 81 0.24 877 1.50 -0
13-May-2022 175 175 171 172 127 0.24 657 4.44 -2.80
12-May-2022 177 177 170 172 178 1.41 5,558 7 -4.80
11-May-2022 181 181 174 177 117 0.34 1,534 7.04 -3.10
10-May-2022 174 178 174 177 83 0.14 514 4 3.50
09-May-2022 174 177 172 176 126 0.15 592 5.40 2.50
06-May-2022 180 180 173 177 130 0.66 2,987 6.94 -3.20
05-May-2022 178 182 177 179 195 1.20 5,534 5.48 1.09
04-May-2022 187 187 175 178 190 0.96 4,559 11.50 -8.70
02-May-2022 185 185 180 183 100 1.31 7,076 4.45 -2
29-Apr-2022 188 188 183 184 78 0.15 576 5.48 -4.60
28-Apr-2022 186 186 182 184 60 0.11 394 4 -1.30
27-Apr-2022 182 186 181 183 62 0.18 740 4.50 1.25
26-Apr-2022 186 186 182 184 47 0.08 363 4.10 -2.60
25-Apr-2022 180 185 180 182 77 0.20 980 4.85 2.44

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity