- LICNETFN50 Share Price History

CMP as on 20-May-22 15:29

173.25

1.66 0.97%

Open

₹ 174.90

Turnover (lac)

₹

Prev. Close

₹ 171.59

Day's Vol (shares)

₹ 288

Day's Range (₹)

₹ 172.06

₹ 174.90

Historical Data

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	175	175	172	174	41	0.05	134	2.84	-1.30
19-May-2022	175	176	168	172	83	0.10	330	7.74	-3.40
18-May-2022	178	178	174	175	105	0.17	646	3.75	-2.90
17-May-2022	181	190	170	175	140	0.27	959	19.80	-6.30
16-May-2022	173	173	172	173	81	0.24	877	1.50	-0
13-May-2022	175	175	171	172	127	0.24	657	4.44	-2.80
12-May-2022	177	177	170	172	178	1.41	5,558	7	-4.80
11-May-2022	181	181	174	177	117	0.34	1,534	7.04	-3.10
10-May-2022	174	178	174	177	83	0.14	514	4	3.50
09-May-2022	174	177	172	176	126	0.15	592	5.40	2.50
06-May-2022	180	180	173	177	130	0.66	2,987	6.94	-3.20
05-May-2022	178	182	177	179	195	1.20	5,534	5.48	1.09
04-May-2022	187	187	175	178	190	0.96	4,559	11.50	-8.70
02-May-2022	185	185	180	183	100	1.31	7,076	4.45	-2
29-Apr-2022	188	188	183	184	78	0.15	576	5.48	-4.60
28-Apr-2022	186	186	182	184	60	0.11	394	4	-1.30
27-Apr-2022	182	186	181	183	62	0.18	740	4.50	1.25
26-Apr-2022	186	186	182	184	47	0.08	363	4.10	-2.60
25-Apr-2022	180	185	180	182	77	0.20	980	4.85	2.44