Link Pharma Chem Ltd Share Price

13.02

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 13.30 13.30 13 13 7 0.03 2,300 0.27 -0.30
22-Oct-2019 13.60 13.60 13.60 13.60 2 0 200 0.01 0.01
18-Oct-2019 15.60 15.60 14.30 14.30 9 0.01 750 1.30 -1.30
11-Oct-2019 15 15 15 15 1 0 25 0 0
07-Oct-2019 15.40 15.40 15.40 15.40 1 0 1 0 0
04-Oct-2019 15 15 15 15 2 0 100 0 0
27-Sep-2019 14 14.30 14 14.30 4 0 250 0.25 0.25
26-Sep-2019 13.30 14.30 13.30 14.30 3 0 100 0.95 0.95
24-Sep-2019 13.20 13.20 13.20 13.20 4 0.01 440 0.05 0.05
23-Sep-2019 12 12 12 12 2 0 100 0 0