Link Pharma Chem Ltd Share Price

13.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 13.40 15 13.30 13.30 51 0.15 9,566 1.70 -0.20
13-Jun-2019 15.20 15.50 14.40 14.70 57 0.22 10,500 1.10 -0.50
12-Jun-2019 16.50 18 16.40 18 4 0.01 320 1.55 1.50
11-Jun-2019 15.30 19.50 15.30 19.20 4 0 79 4.25 3.95
10-Jun-2019 17.40 18.70 17.20 18.70 3 0 223 1.50 1.30
06-Jun-2019 17.60 20.70 17.60 20.70 4 0 80 3.10 3.10
04-Jun-2019 18.40 19.10 18.40 19.10 8 0.01 620 0.70 0.65
03-Jun-2019 18.60 19.90 17.40 18.40 14 0.03 1,752 2.55 -0.20
31-May-2019 18.60 19.40 18.40 18.50 32 0.06 2,263 1.05 -0.10
30-May-2019 19.80 19.80 19.80 19.80 1 0.01 300 0 0
29-May-2019 20.90 20.90 20.90 20.90 1 0 25 0 0
28-May-2019 21 21 20.30 20.30 6 0.01 200 0.75 -0.70
27-May-2019 22 22 22 22 3 0.01 300 0.05 0.05
24-May-2019 21.50 22 21.50 22 3 0.01 523 0.45 0.45
23-May-2019 20.50 20.50 19.30 20.10 4 0 170 1.20 -0.40
21-May-2019 22.30 22.30 20.40 21 4 0.01 621 1.90 -1.30
20-May-2019 22.30 22.30 22.30 22.30 1 0 25 0 0
17-May-2019 18.30 20.80 18.30 20.80 3 0 60 2.50 2.50