Lippi Systems Share Price History

Lippi Systems

CMP as on17-May-21 14:38

₹ 9.45
0.42 4.65%

Open

₹ 9.45

Turnover (lac)

Prev. Close

₹ 9.03

Day's Vol (shares)

₹ 1,601

Day's Range

₹ 9.39
₹ 9.45

Lippi Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2021 9.45 9.45 9.39 9.45 6 0.02 1,601 0.06 0
14-May-2021 9.95 9.95 9.03 9.03 2 0.01 893 0.92 -0.90
12-May-2021 8.78 9.50 8.78 9.50 4 0.01 1,011 0.72 0.72
11-May-2021 8.55 9.24 8.55 9.24 8 0.01 1,202 0.69 0.69
10-May-2021 8.80 8.80 8.80 8.80 6 0.01 1,272 0 0
06-May-2021 9 9.19 8.80 8.80 7 0.01 573 0.39 -0.20
05-May-2021 8.76 8.76 8.76 8.76 3 0.10 10,900 0 0
04-May-2021 8.80 9.10 8.35 8.35 13 0.04 4,243 0.75 -0.50
03-May-2021 8.40 8.72 8.40 8.72 13 0.04 4,523 0.32 0.32
30-Apr-2021 7.93 8.31 7.93 8.31 2 0 200 0.38 0.38
29-Apr-2021 7.70 7.93 7.21 7.92 12 0.02 3,077 0.72 0.22
28-Apr-2021 7.56 7.56 6.84 7.56 13 0.04 6,131 0.72 0
26-Apr-2021 7.20 7.20 7.20 7.20 2 0.01 1,000 0 0
23-Apr-2021 7.70 7.85 7.11 7.11 4 0.01 707 0.74 -0.60
22-Apr-2021 7.48 7.48 7.48 7.48 2 0 300 0 0
19-Apr-2021 7.13 7.13 7.13 7.13 2 0 101 0 0
Open ZERO Brokerage Demat Account