LKP Finance Share Price History

LKP Finance

CMP as on27-Nov-20 15:28

₹ 62.35
0.85 1.38%

Open

₹ 61.85

Turnover (lac)

Prev. Close

₹ 61.50

Day's Vol (shares)

₹ 1,431

Day's Range

₹ 61.05
₹ 62.35

LKP Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 61.90 62.40 61.10 62 19 0.09 1,421 1.30 0.10
26-Nov-2020 59.70 61.50 59.70 61.50 7 0.01 156 1.85 1.85
25-Nov-2020 59 61.90 59 60.20 10 0.02 368 2.90 1.20
24-Nov-2020 61.90 61.90 60 61.90 9 0.07 1,175 1.90 0
23-Nov-2020 63.50 63.50 60.10 62 9 0.03 407 3.35 -1.50
20-Nov-2020 62 62 60.10 60.50 9 0.01 153 1.90 -1.50
19-Nov-2020 62.80 62.80 60.20 60.20 16 0.02 289 2.65 -2.70
18-Nov-2020 60.10 63 59.30 61.30 28 4.76 79,739 3.70 1.25
17-Nov-2020 62.50 62.50 59.30 62 26 0.15 2,461 3.25 -0.50
13-Nov-2020 60.20 61 59.50 60 17 0.02 162 1.50 -0.10
12-Nov-2020 60 62.50 58.50 60.60 43 3.85 60,531 4 0.60
11-Nov-2020 60.50 63.60 56 61.50 43 8.92 152,781 7.55 1
10-Nov-2020 62.90 62.90 60.10 60.50 13 0.05 834 2.80 -2.40
09-Nov-2020 60.80 62.50 60.80 61.50 13 3.71 60,442 1.70 0.70
06-Nov-2020 64 64 59.20 60.60 52 0.18 1,582 4.80 -3.40
05-Nov-2020 60.10 64.80 56.30 60.90 110 11.10 184,383 8.50 0.80
03-Nov-2020 60.10 62.50 60 60.60 21 0.03 320 2.50 0.50
02-Nov-2020 65 65 61 62.70 56 0.16 1,755 4 -2.40
30-Oct-2020 59.30 59.60 59.30 59.60 5 0 36 0.25 0.25
29-Oct-2020 60.10 62 56.10 57.10 79 4.98 86,207 5.95 -3
28-Oct-2020 61.10 64 61 62.50 23 0.05 597 3 1.45