LKP Finance Share Price History

LKP Finance

CMP as on29-Oct-20 10:31

₹ 60.10
-2.4 -3.84%

Open

₹ 60.10

Turnover (lac)

Prev. Close

₹ 62.50

Day's Vol (shares)

₹ 444

Day's Range

₹ 59.00
₹ 60.80

LKP Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 61.10 64 61 62.50 23 0.05 597 3 1.45
27-Oct-2020 60.20 69.90 55 60.80 59 3.70 64,376 14.90 0.55
26-Oct-2020 62.20 62.20 62.20 62.20 4 0.01 134 0.05 0.05
23-Oct-2020 63 63 60.50 61.90 21 0.11 1,787 2.50 -1.20
22-Oct-2020 61 62.80 60 62.50 36 0.11 1,345 2.80 1.45
21-Oct-2020 62.20 62.20 60.20 61.60 21 0.02 304 2.05 -0.60
20-Oct-2020 61.10 65 60.40 63.20 61 0.21 1,865 4.60 2.10
19-Oct-2020 62.10 66 59 62.40 30 0.06 565 7 0.35
16-Oct-2020 69 69 56.80 62.10 70 0.18 1,987 12.20 -7
15-Oct-2020 68 68 63.20 64.30 27 0.04 560 4.80 -3.70
14-Oct-2020 64.10 70.70 60.10 65 103 0.88 9,029 10.60 0.90
13-Oct-2020 66 66.90 63.30 66 37 0.09 1,231 3.55 0
12-Oct-2020 68.30 68.30 63.10 63.10 24 0.06 792 5.15 -5.20
09-Oct-2020 68.90 70 65.10 66.90 27 0.06 701 4.95 -1.90
08-Oct-2020 74.80 74.80 60 68 101 19.20 267,827 14.80 -6.80
07-Oct-2020 70.20 72.80 64.60 70 257 55.70 765,329 8.20 -0.20
06-Oct-2020 58.70 70.40 58.70 70.20 116 8.21 118,537 11.70 11.50
05-Oct-2020 57.40 61.30 57.30 58.70 11 4.35 74,914 4 1.30
01-Oct-2020 57.70 61.80 56.10 60.50 9 0.02 260 5.70 2.85
30-Sep-2020 57 61.90 57 57.70 13 0.02 111 4.85 0.70
29-Sep-2020 57.80 63.40 57.80 58.70 35 0.04 599 5.60 0.95