M K Proteins Ltd Share Price M K Proteins

70.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

10.04

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Feb-2020 70.80 70.80 70.80 70.80 1 0.14 2,000 0 0
11-Feb-2020 74.50 74.50 74.50 74.50 1 0.15 2,000 0 0
23-Jan-2020 72.20 72.20 72.20 72.20 1 0.14 2,000 0 0