Maan Aluminium Share Price History

Maan Aluminium

CMP as on 25-Sep-21 10:56

₹ 132.00

5.45 4.31%

Open

₹ 129.15

Turnover (lac)

₹ 2

Prev. Close

₹ 126.55

Day's Vol (shares)

₹ 1,848

Day's Range (₹)

₹ 126.00

₹ 132.00

CMP as on24-Sep-21 15:43

₹ 126.15

-5.4 -4.1%

Open

₹ 126.20

Turnover (lac)

₹ 17

Prev. Close

₹ 131.55

Day's Vol (shares)

₹ 4,172

Day's Range

₹ 125.25

₹ 132.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Sep-2021	133	133	126	127	316	2.35	18,484	6.95	-6.40
23-Sep-2021	130	133	127	129	357	2.86	22,041	5.65	-0.50
22-Sep-2021	123	131	123	130	344	1.88	14,717	8.90	7.15
21-Sep-2021	129	131	126	127	577	2.78	21,929	5.20	-1.20
20-Sep-2021	137	137	132	132	440	1.86	13,984	4.75	-4.30
17-Sep-2021	138	138	134	137	401	2.65	19,424	4	-1.30
16-Sep-2021	138	140	134	135	502	3.17	23,345	5.80	-3
15-Sep-2021	135	140	134	139	467	2.66	19,507	5.90	3.60
14-Sep-2021	135	138	134	135	469	3.72	27,292	4.20	-0.30
13-Sep-2021	142	142	133	136	523	3.48	25,386	9.35	-6.50
09-Sep-2021	141	143	137	139	465	4.59	32,872	5.90	-1.40
08-Sep-2021	137	145	137	138	526	3.68	26,465	7.85	0.70
07-Sep-2021	143	145	138	139	532	4.09	29,127	6.75	-3.90
06-Sep-2021	145	149	141	145	631	5.62	38,832	8.15	-0.30
03-Sep-2021	148	148	141	142	590	4.30	29,960	6.85	-5.70
02-Sep-2021	139	145	135	144	565	3.93	27,669	10.10	4.55
01-Sep-2021	136	140	130	138	689	3.09	22,818	10.40	2.05
31-Aug-2021	138	145	132	133	891	4.91	36,375	13	-4.60
30-Aug-2021	141	146	137	139	941	6.61	47,267	9.50	-1.80
27-Aug-2021	145	146	138	144	389	2.38	16,735	8.20	-1.20
26-Aug-2021	152	152	142	143	635	3.03	20,967	10.20	-8.50
25-Aug-2021	150	158	144	149	644	3.65	24,019	14.40	-1.50