Maan Aluminium Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Mar-2021 | 155 | 158 | 152 | 157 | 1,279 | 5.96 | 18,397 | 6.40 | 1.90 |
| 04-Mar-2021 | 159 | 167 | 157 | 160 | 1,261 | 7.23 | 22,998 | 10.40 | 1.15 |
| 03-Mar-2021 | 163 | 165 | 153 | 159 | 1,779 | 9.64 | 30,313 | 11.10 | -4.30 |
| 02-Mar-2021 | 165 | 169 | 160 | 162 | 1,419 | 10.20 | 35,704 | 8.70 | -2.40 |
| 01-Mar-2021 | 161 | 175 | 161 | 163 | 1,932 | 13.10 | 38,626 | 14 | 1.95 |
| 26-Feb-2021 | 151 | 167 | 151 | 162 | 3,400 | 28 | 73,130 | 16.60 | 10.50 |
| 25-Feb-2021 | 160 | 160 | 150 | 153 | 1,194 | 7.19 | 31,410 | 10 | -7 |
| 24-Feb-2021 | 158 | 162 | 155 | 156 | 739 | 4.27 | 15,612 | 6.90 | -1.60 |
| 23-Feb-2021 | 154 | 162 | 152 | 155 | 3,068 | 25.40 | 66,851 | 9.65 | 1.35 |
| 22-Feb-2021 | 161 | 167 | 150 | 154 | 4,355 | 25.10 | 78,189 | 17.20 | -7.50 |
| 19-Feb-2021 | 145 | 175 | 145 | 159 | 11,299 | 127 | 217,928 | 29.80 | 14 |
| 18-Feb-2021 | 132 | 153 | 129 | 149 | 7,318 | 104 | 196,527 | 23.60 | 17 |
| 17-Feb-2021 | 119 | 138 | 117 | 132 | 2,587 | 20 | 67,467 | 21.40 | 13.20 |
| 16-Feb-2021 | 124 | 127 | 118 | 119 | 3,586 | 14.90 | 42,959 | 9.45 | -5 |
| 15-Feb-2021 | 130 | 132 | 117 | 120 | 1,950 | 12.10 | 61,499 | 14.70 | -9.70 |
| 12-Feb-2021 | 129 | 130 | 120 | 128 | 5,038 | 28.90 | 74,815 | 10 | -0.80 |
| 11-Feb-2021 | 108 | 131 | 108 | 131 | 5,450 | 65.60 | 166,469 | 23.30 | 22.70 |
| 10-Feb-2021 | 108 | 110 | 106 | 110 | 309 | 1.02 | 5,378 | 3.80 | 1.60 |
| 09-Feb-2021 | 114 | 114 | 107 | 108 | 834 | 2.69 | 12,676 | 6.70 | -5.90 |
| 08-Feb-2021 | 118 | 118 | 113 | 114 | 548 | 2.30 | 11,972 | 5.40 | -4 |
