Maan Aluminium Share Price History

Maan Aluminium

CMP as on 05-Mar-21 15:42

₹ 158.40
-1.55 -0.97%

Open

₹ 155.40

Turnover (lac)

₹ 61

Prev. Close

₹ 159.95

Day's Vol (shares)

₹ 38,269

Day's Range (₹)

₹ 152.05
₹ 158.45

CMP as on06-Mar-21 15:06

₹ 170.00
13.6 8.7%

Open

₹ 160.00

Turnover (lac)

Prev. Close

₹ 156.40

Day's Vol (shares)

₹ 2

Day's Range

₹ 160.00
₹ 170.00

Maan Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 155 158 152 157 1,279 5.96 18,397 6.40 1.90
04-Mar-2021 159 167 157 160 1,261 7.23 22,998 10.40 1.15
03-Mar-2021 163 165 153 159 1,779 9.64 30,313 11.10 -4.30
02-Mar-2021 165 169 160 162 1,419 10.20 35,704 8.70 -2.40
01-Mar-2021 161 175 161 163 1,932 13.10 38,626 14 1.95
26-Feb-2021 151 167 151 162 3,400 28 73,130 16.60 10.50
25-Feb-2021 160 160 150 153 1,194 7.19 31,410 10 -7
24-Feb-2021 158 162 155 156 739 4.27 15,612 6.90 -1.60
23-Feb-2021 154 162 152 155 3,068 25.40 66,851 9.65 1.35
22-Feb-2021 161 167 150 154 4,355 25.10 78,189 17.20 -7.50
19-Feb-2021 145 175 145 159 11,299 127 217,928 29.80 14
18-Feb-2021 132 153 129 149 7,318 104 196,527 23.60 17
17-Feb-2021 119 138 117 132 2,587 20 67,467 21.40 13.20
16-Feb-2021 124 127 118 119 3,586 14.90 42,959 9.45 -5
15-Feb-2021 130 132 117 120 1,950 12.10 61,499 14.70 -9.70
12-Feb-2021 129 130 120 128 5,038 28.90 74,815 10 -0.80
11-Feb-2021 108 131 108 131 5,450 65.60 166,469 23.30 22.70
10-Feb-2021 108 110 106 110 309 1.02 5,378 3.80 1.60
09-Feb-2021 114 114 107 108 834 2.69 12,676 6.70 -5.90
08-Feb-2021 118 118 113 114 548 2.30 11,972 5.40 -4
Open ZERO Brokerage Demat Account