Maan Aluminium Share Price History

Maan Aluminium

CMP as on 25-Sep-21 10:56

₹ 132.00
5.45 4.31%

Open

₹ 129.15

Turnover (lac)

₹ 2

Prev. Close

₹ 126.55

Day's Vol (shares)

₹ 1,848

Day's Range (₹)

₹ 126.00
₹ 132.00

CMP as on24-Sep-21 15:43

₹ 126.15
-5.4 -4.1%

Open

₹ 126.20

Turnover (lac)

₹ 17

Prev. Close

₹ 131.55

Day's Vol (shares)

₹ 4,172

Day's Range

₹ 125.25
₹ 132.40

Maan Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 133 133 126 127 316 2.35 18,484 6.95 -6.40
23-Sep-2021 130 133 127 129 357 2.86 22,041 5.65 -0.50
22-Sep-2021 123 131 123 130 344 1.88 14,717 8.90 7.15
21-Sep-2021 129 131 126 127 577 2.78 21,929 5.20 -1.20
20-Sep-2021 137 137 132 132 440 1.86 13,984 4.75 -4.30
17-Sep-2021 138 138 134 137 401 2.65 19,424 4 -1.30
16-Sep-2021 138 140 134 135 502 3.17 23,345 5.80 -3
15-Sep-2021 135 140 134 139 467 2.66 19,507 5.90 3.60
14-Sep-2021 135 138 134 135 469 3.72 27,292 4.20 -0.30
13-Sep-2021 142 142 133 136 523 3.48 25,386 9.35 -6.50
09-Sep-2021 141 143 137 139 465 4.59 32,872 5.90 -1.40
08-Sep-2021 137 145 137 138 526 3.68 26,465 7.85 0.70
07-Sep-2021 143 145 138 139 532 4.09 29,127 6.75 -3.90
06-Sep-2021 145 149 141 145 631 5.62 38,832 8.15 -0.30
03-Sep-2021 148 148 141 142 590 4.30 29,960 6.85 -5.70
02-Sep-2021 139 145 135 144 565 3.93 27,669 10.10 4.55
01-Sep-2021 136 140 130 138 689 3.09 22,818 10.40 2.05
31-Aug-2021 138 145 132 133 891 4.91 36,375 13 -4.60
30-Aug-2021 141 146 137 139 941 6.61 47,267 9.50 -1.80
27-Aug-2021 145 146 138 144 389 2.38 16,735 8.20 -1.20
26-Aug-2021 152 152 142 143 635 3.03 20,967 10.20 -8.50
25-Aug-2021 150 158 144 149 644 3.65 24,019 14.40 -1.50
Open ZERO Brokerage Demat Account