Maan Aluminium Share Price History

Maan Aluminium

CMP as on 20-Apr-21 15:14

₹ 162.00
7.30 4.72%

Open

₹ 156.10

Turnover (lac)

₹ 93

Prev. Close

₹ 154.70

Day's Vol (shares)

₹ 57,272

Day's Range (₹)

₹ 156.10
₹ 168.00

CMP as on20-Apr-21 15:15

₹ 162.00
5.25 3.35%

Open

₹ 156.90

Turnover (lac)

Prev. Close

₹ 156.75

Day's Vol (shares)

₹ 11,635

Day's Range

₹ 151.00
₹ 167.20

Maan Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Apr-2021 156 168 156 163 1,952 11.20 36,149 11.90 6.50
19-Apr-2021 164 165 150 155 2,346 12.60 40,981 14.90 -9.30
16-Apr-2021 161 174 161 166 3,724 23.80 55,154 13.20 4.85
15-Apr-2021 150 161 146 159 2,134 12.30 36,024 14.60 9.45
13-Apr-2021 145 152 145 148 956 4.45 14,113 7.20 2.50
12-Apr-2021 159 162 145 146 2,465 12.40 42,673 16.90 -13
09-Apr-2021 157 179 157 163 4,255 30.20 68,803 22.50 6.25
08-Apr-2021 155 165 154 157 1,829 13.30 39,341 10.90 1.85
07-Apr-2021 152 156 148 155 1,074 6.29 21,437 8 2.75
06-Apr-2021 151 153 148 152 1,023 3.63 11,192 4.95 0.60
05-Apr-2021 153 154 145 150 1,065 3.56 10,491 9.50 -3.20
01-Apr-2021 155 158 152 153 1,095 5.18 18,878 5.55 -1.50
31-Mar-2021 146 158 146 154 1,903 10.40 22,585 12.10 7.55
30-Mar-2021 141 151 141 146 642 3.27 11,574 9.30 4.80
26-Mar-2021 144 152 137 140 986 5.10 13,748 15.30 -4.30
25-Mar-2021 148 152 138 140 1,167 5.29 16,306 13.80 -7.70
24-Mar-2021 156 156 145 147 728 3.28 13,891 10.70 -8.50
23-Mar-2021 156 158 153 155 972 4.83 12,973 5.45 -0.90
22-Mar-2021 145 164 142 153 2,690 18.70 33,700 21.30 8.10
Open ZERO Brokerage Demat Account