Maan Aluminium Share Price History
CMP as on 20-Apr-21 15:14
₹ 162.00Open
₹ 156.10Turnover (lac)
₹ 93Prev. Close
₹ 154.70Day's Vol (shares)
₹ 57,272CMP as on20-Apr-21 15:15
₹ 162.00Open
₹ 156.90Turnover (lac)
₹Prev. Close
₹ 156.75Day's Vol (shares)
₹ 11,635Maan Aluminium Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Apr-2021 | 156 | 168 | 156 | 163 | 1,952 | 11.20 | 36,149 | 11.90 | 6.50 |
| 19-Apr-2021 | 164 | 165 | 150 | 155 | 2,346 | 12.60 | 40,981 | 14.90 | -9.30 |
| 16-Apr-2021 | 161 | 174 | 161 | 166 | 3,724 | 23.80 | 55,154 | 13.20 | 4.85 |
| 15-Apr-2021 | 150 | 161 | 146 | 159 | 2,134 | 12.30 | 36,024 | 14.60 | 9.45 |
| 13-Apr-2021 | 145 | 152 | 145 | 148 | 956 | 4.45 | 14,113 | 7.20 | 2.50 |
| 12-Apr-2021 | 159 | 162 | 145 | 146 | 2,465 | 12.40 | 42,673 | 16.90 | -13 |
| 09-Apr-2021 | 157 | 179 | 157 | 163 | 4,255 | 30.20 | 68,803 | 22.50 | 6.25 |
| 08-Apr-2021 | 155 | 165 | 154 | 157 | 1,829 | 13.30 | 39,341 | 10.90 | 1.85 |
| 07-Apr-2021 | 152 | 156 | 148 | 155 | 1,074 | 6.29 | 21,437 | 8 | 2.75 |
| 06-Apr-2021 | 151 | 153 | 148 | 152 | 1,023 | 3.63 | 11,192 | 4.95 | 0.60 |
| 05-Apr-2021 | 153 | 154 | 145 | 150 | 1,065 | 3.56 | 10,491 | 9.50 | -3.20 |
| 01-Apr-2021 | 155 | 158 | 152 | 153 | 1,095 | 5.18 | 18,878 | 5.55 | -1.50 |
| 31-Mar-2021 | 146 | 158 | 146 | 154 | 1,903 | 10.40 | 22,585 | 12.10 | 7.55 |
| 30-Mar-2021 | 141 | 151 | 141 | 146 | 642 | 3.27 | 11,574 | 9.30 | 4.80 |
| 26-Mar-2021 | 144 | 152 | 137 | 140 | 986 | 5.10 | 13,748 | 15.30 | -4.30 |
| 25-Mar-2021 | 148 | 152 | 138 | 140 | 1,167 | 5.29 | 16,306 | 13.80 | -7.70 |
| 24-Mar-2021 | 156 | 156 | 145 | 147 | 728 | 3.28 | 13,891 | 10.70 | -8.50 |
| 23-Mar-2021 | 156 | 158 | 153 | 155 | 972 | 4.83 | 12,973 | 5.45 | -0.90 |
| 22-Mar-2021 | 145 | 164 | 142 | 153 | 2,690 | 18.70 | 33,700 | 21.30 | 8.10 |
