Maan Aluminium Share Price History

Maan Aluminium

CMP as on 15-Jan-21 15:29

₹ 109.00
-2.00 -1.8%

Open

₹ 113.45

Turnover (lac)

₹ 35

Prev. Close

₹ 111.00

Day's Vol (shares)

₹ 31,933

Day's Range (₹)

₹ 107.15
₹ 113.50

CMP as on15-Jan-21 15:05

₹ 108.45
-1.1 -1%

Open

₹ 113.25

Turnover (lac)

Prev. Close

₹ 109.55

Day's Vol (shares)

₹ 10,218

Day's Range

₹ 107.60
₹ 113.25

Maan Aluminium Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 113 114 107 108 1,007 3.51 17,296 6.35 -5.10
14-Jan-2021 111 115 110 111 700 2.32 10,808 4.75 -0.20
13-Jan-2021 113 116 112 113 1,006 3.58 12,353 4 -0
12-Jan-2021 114 119 112 113 643 3.11 14,725 6.90 -0.90
11-Jan-2021 119 120 111 114 1,078 3.21 15,186 8.75 -4.90
08-Jan-2021 112 123 112 119 1,951 9.40 37,183 11 6.60
07-Jan-2021 121 124 111 113 1,295 8.62 40,259 13.40 -8.30
06-Jan-2021 128 128 119 120 816 6.35 32,652 9.05 -7.60
05-Jan-2021 124 125 120 121 1,251 8.09 33,938 4.90 -2.60
04-Jan-2021 120 131 119 126 2,783 17.20 70,710 11.50 6.15
01-Jan-2021 119 124 114 119 3,750 18.30 61,444 9.55 -0.30
31-Dec-2020 105 120 103 114 3,479 20 76,867 17 9.65
30-Dec-2020 101 103 98.70 102 1,660 6.47 30,311 4.30 1.25
29-Dec-2020 97 105 96 100 4,431 25.10 109,480 9 3.40
28-Dec-2020 84.90 96.50 83.80 94.60 3,304 17.60 70,237 12.70 9.75
24-Dec-2020 84.60 87.70 83.30 83.60 883 2.36 10,875 4.45 -1.10
23-Dec-2020 82.80 89.80 82.40 85.40 1,526 3.84 18,161 7.45 2.60
22-Dec-2020 80.60 84.90 77.10 82.80 1,313 4.58 25,314 7.80 2.15
21-Dec-2020 88.50 88.80 82.50 85.20 1,011 2.51 15,498 6.30 -3.30
18-Dec-2020 89.50 90.30 85.20 88.70 1,673 4.01 7,177 5.15 -0.80
17-Dec-2020 89.40 93.40 89 89.90 1,374 7.05 34,731 4.40 0.45
16-Dec-2020 85.30 95.20 84.20 88 2,649 12.20 37,837 11.10 2.65