Maan Aluminium Share Price History

Maan Aluminium

CMP as on 15-Jan-21 15:29

₹ 109.00

-2.00 -1.8%

Open

₹ 113.45

Turnover (lac)

₹ 35

Prev. Close

₹ 111.00

Day's Vol (shares)

₹ 31,933

Day's Range (₹)

₹ 107.15

₹ 113.50

CMP as on15-Jan-21 15:05

₹ 108.45

-1.1 -1%

Open

₹ 113.25

Turnover (lac)

₹

Prev. Close

₹ 109.55

Day's Vol (shares)

₹ 10,218

Day's Range

₹ 107.60

₹ 113.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	113	114	107	108	1,007	3.51	17,296	6.35	-5.10
14-Jan-2021	111	115	110	111	700	2.32	10,808	4.75	-0.20
13-Jan-2021	113	116	112	113	1,006	3.58	12,353	4	-0
12-Jan-2021	114	119	112	113	643	3.11	14,725	6.90	-0.90
11-Jan-2021	119	120	111	114	1,078	3.21	15,186	8.75	-4.90
08-Jan-2021	112	123	112	119	1,951	9.40	37,183	11	6.60
07-Jan-2021	121	124	111	113	1,295	8.62	40,259	13.40	-8.30
06-Jan-2021	128	128	119	120	816	6.35	32,652	9.05	-7.60
05-Jan-2021	124	125	120	121	1,251	8.09	33,938	4.90	-2.60
04-Jan-2021	120	131	119	126	2,783	17.20	70,710	11.50	6.15
01-Jan-2021	119	124	114	119	3,750	18.30	61,444	9.55	-0.30
31-Dec-2020	105	120	103	114	3,479	20	76,867	17	9.65
30-Dec-2020	101	103	98.70	102	1,660	6.47	30,311	4.30	1.25
29-Dec-2020	97	105	96	100	4,431	25.10	109,480	9	3.40
28-Dec-2020	84.90	96.50	83.80	94.60	3,304	17.60	70,237	12.70	9.75
24-Dec-2020	84.60	87.70	83.30	83.60	883	2.36	10,875	4.45	-1.10
23-Dec-2020	82.80	89.80	82.40	85.40	1,526	3.84	18,161	7.45	2.60
22-Dec-2020	80.60	84.90	77.10	82.80	1,313	4.58	25,314	7.80	2.15
21-Dec-2020	88.50	88.80	82.50	85.20	1,011	2.51	15,498	6.30	-3.30
18-Dec-2020	89.50	90.30	85.20	88.70	1,673	4.01	7,177	5.15	-0.80
17-Dec-2020	89.40	93.40	89	89.90	1,374	7.05	34,731	4.40	0.45
16-Dec-2020	85.30	95.20	84.20	88	2,649	12.20	37,837	11.10	2.65