Maestros Electronics & Telecommun. Systems Share Price History

57.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Maestros Electronics & Telecommun. Systems Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Jul-2020 57 57 57 57 1 0 10 0 0
29-Jun-2020 60 60 60 60 1 0 1 0 0
26-Jun-2020 60 61 60 60 5 0.01 111 1 0
24-Jun-2020 57.30 62.50 56.70 59.60 16 0.23 3,022 5.80 2.25
23-Jun-2020 56 60.40 55.10 59.60 12 0.30 5,000 5.30 3.55
22-Jun-2020 60.90 60.90 58 58 2 0.49 8,012 2.90 -2.90
18-Jun-2020 55.10 58 55.10 58 2 0.03 501 2.90 2.90
16-Jun-2020 58 58 58 58 2 0 50 0 0
15-Jun-2020 58 58 58 58 3 0.01 120 0 0
10-Jun-2020 58 58 58 58 1 0 10 0 0
09-Jun-2020 57 60.50 57 58 6 0.18 3,172 3.50 1
08-Jun-2020 57.90 57.90 57.90 57.90 1 0.03 500 0 0
05-Jun-2020 54.20 59.90 54.20 57.90 12 0.17 3,025 5.65 3.65