Maestros Electronics & Telecommun. Systems Share Price History

CMP as on10-Aug-20 14:38

₹ 96.90
4.6 4.98%

Open

₹ 96.90

Turnover (lac)

Prev. Close

₹ 92.30

Day's Vol (shares)

₹ 31,892

Day's Range

₹ 92.30
₹ 96.90

Maestros Electronics & Telecommun. Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2020 96.90 96.90 92.30 95.20 115 3.10 21,020 4.60 -1.70
07-Aug-2020 92.30 92.30 92.30 92.30 16 0.46 4,940 0 0
06-Aug-2020 88 88 88 88 8 0.32 3,607 0 0
05-Aug-2020 83.80 83.80 83.80 83.80 5 0.22 2,625 0 0
04-Aug-2020 79.90 79.90 79.90 79.90 5 0.05 587 0 0
03-Aug-2020 76.10 76.10 76.10 76.10 6 0.13 1,771 0 0
31-Jul-2020 71 72.90 66.50 72.50 57 0.88 6,176 6.35 1.45
30-Jul-2020 66.50 69.40 66.50 69.40 11 0.27 3,547 2.90 2.90
29-Jul-2020 63.50 66.10 63 66.10 11 0.07 425 3.10 2.60
28-Jul-2020 62.50 63 61.50 63 32 0.25 1,238 1.50 0.50
27-Jul-2020 57.50 61.40 57 60 57 0.72 6,642 4.35 2.50
24-Jul-2020 57.50 59.80 56.70 58.50 26 0.31 415 3.10 0.95
23-Jul-2020 58.20 61.20 55.60 57 6 0.02 436 5.60 -1.20
22-Jul-2020 59 59 58 58.50 8 0.05 835 1 -0.50
21-Jul-2020 58 58 56 56.20 8 0.04 675 2 -1.80
20-Jul-2020 56 56 56 56 2 0 47 0 0
14-Jul-2020 56 56 56 56 2 0.06 1,000 0 0
13-Jul-2020 56.50 56.50 56.50 56.50 1 0 1 0 0