Magnum Ventures Share Price History

Magnum Ventures

CMP as on 20-Sep-21 15:15

₹ 7.70
-0.30 -3.75%

Open

₹ 8.30

Turnover (lac)

₹ 3

Prev. Close

₹ 8.00

Day's Vol (shares)

₹ 35,327

Day's Range (₹)

₹ 7.60
₹ 8.30

CMP as on20-Sep-21 15:15

₹ 8.00
0.35 4.58%

Open

₹ 7.32

Turnover (lac)

Prev. Close

₹ 7.65

Day's Vol (shares)

₹ 2,159

Day's Range

₹ 7.32
₹ 8.00

Magnum Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 8.30 8.30 7.60 8.15 83 0.27 35,327 0.70 -0.20
17-Sep-2021 7.70 8.30 7.70 8 62 0.07 9,083 0.60 0.30
16-Sep-2021 8.40 8.40 7.70 8 65 0.12 14,992 0.70 -0.40
15-Sep-2021 8.35 8.35 7.65 8.10 41 0.06 7,363 0.70 -0.30
14-Sep-2021 8 8.30 7.65 8.05 55 0.11 13,847 0.65 0.05
13-Sep-2021 8 8.30 7.65 7.95 33 0.20 25,541 0.65 -0
09-Sep-2021 8.15 8.40 7.70 8 59 0.15 18,946 0.70 -0.20
08-Sep-2021 7.65 8.05 7.65 8.05 38 0.07 9,204 0.40 0.40
07-Sep-2021 8.10 8.20 7.85 8 39 0.10 12,678 0.35 -0.10
06-Sep-2021 8 8.10 7.50 8.10 62 0.14 17,537 0.60 0.10
03-Sep-2021 7.70 7.85 7.30 7.85 57 0.18 23,236 0.55 0.15
02-Sep-2021 7.95 8 7.35 7.55 53 0.08 10,541 0.65 -0.40
01-Sep-2021 8 8.15 7.60 7.65 57 0.20 25,402 0.55 -0.40
31-Aug-2021 8.50 8.50 7.70 7.80 117 0.28 35,367 0.80 -0.70
30-Aug-2021 8.60 8.65 7.85 8.10 74 0.28 34,364 0.80 -0.50
27-Aug-2021 9 9 8.20 8.25 80 0.27 31,796 0.80 -0.80
26-Aug-2021 8.65 8.65 8.25 8.60 61 0.17 19,771 0.40 -0.10
25-Aug-2021 8.25 8.25 8 8.25 53 0.17 21,614 0.25 0
24-Aug-2021 7.75 8.55 7.75 7.90 117 0.31 37,756 0.80 0.15
23-Aug-2021 8.95 8.95 8.15 8.15 36 0.12 14,976 0.80 -0.80
Open ZERO Brokerage Demat Account