Magnum Ventures Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Sep-2021 | 8.30 | 8.30 | 7.60 | 8.15 | 83 | 0.27 | 35,327 | 0.70 | -0.20 |
| 17-Sep-2021 | 7.70 | 8.30 | 7.70 | 8 | 62 | 0.07 | 9,083 | 0.60 | 0.30 |
| 16-Sep-2021 | 8.40 | 8.40 | 7.70 | 8 | 65 | 0.12 | 14,992 | 0.70 | -0.40 |
| 15-Sep-2021 | 8.35 | 8.35 | 7.65 | 8.10 | 41 | 0.06 | 7,363 | 0.70 | -0.30 |
| 14-Sep-2021 | 8 | 8.30 | 7.65 | 8.05 | 55 | 0.11 | 13,847 | 0.65 | 0.05 |
| 13-Sep-2021 | 8 | 8.30 | 7.65 | 7.95 | 33 | 0.20 | 25,541 | 0.65 | -0 |
| 09-Sep-2021 | 8.15 | 8.40 | 7.70 | 8 | 59 | 0.15 | 18,946 | 0.70 | -0.20 |
| 08-Sep-2021 | 7.65 | 8.05 | 7.65 | 8.05 | 38 | 0.07 | 9,204 | 0.40 | 0.40 |
| 07-Sep-2021 | 8.10 | 8.20 | 7.85 | 8 | 39 | 0.10 | 12,678 | 0.35 | -0.10 |
| 06-Sep-2021 | 8 | 8.10 | 7.50 | 8.10 | 62 | 0.14 | 17,537 | 0.60 | 0.10 |
| 03-Sep-2021 | 7.70 | 7.85 | 7.30 | 7.85 | 57 | 0.18 | 23,236 | 0.55 | 0.15 |
| 02-Sep-2021 | 7.95 | 8 | 7.35 | 7.55 | 53 | 0.08 | 10,541 | 0.65 | -0.40 |
| 01-Sep-2021 | 8 | 8.15 | 7.60 | 7.65 | 57 | 0.20 | 25,402 | 0.55 | -0.40 |
| 31-Aug-2021 | 8.50 | 8.50 | 7.70 | 7.80 | 117 | 0.28 | 35,367 | 0.80 | -0.70 |
| 30-Aug-2021 | 8.60 | 8.65 | 7.85 | 8.10 | 74 | 0.28 | 34,364 | 0.80 | -0.50 |
| 27-Aug-2021 | 9 | 9 | 8.20 | 8.25 | 80 | 0.27 | 31,796 | 0.80 | -0.80 |
| 26-Aug-2021 | 8.65 | 8.65 | 8.25 | 8.60 | 61 | 0.17 | 19,771 | 0.40 | -0.10 |
| 25-Aug-2021 | 8.25 | 8.25 | 8 | 8.25 | 53 | 0.17 | 21,614 | 0.25 | 0 |
| 24-Aug-2021 | 7.75 | 8.55 | 7.75 | 7.90 | 117 | 0.31 | 37,756 | 0.80 | 0.15 |
| 23-Aug-2021 | 8.95 | 8.95 | 8.15 | 8.15 | 36 | 0.12 | 14,976 | 0.80 | -0.80 |
QuickLinks for Magnum Ventures Ltd.
