Magnum Ventures Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Mar-2021 | 5.65 | 6.10 | 5.45 | 5.85 | 232 | 0.64 | 91,822 | 0.65 | 0.20 |
| 03-Mar-2021 | 5.80 | 6.15 | 5.40 | 5.65 | 345 | 0.80 | 80,120 | 0.75 | -0.10 |
| 02-Mar-2021 | 6.15 | 6.15 | 5.45 | 5.75 | 189 | 0.41 | 53,581 | 0.70 | -0.40 |
| 01-Mar-2021 | 6.05 | 6.10 | 5.80 | 5.95 | 276 | 0.61 | 62,395 | 0.30 | -0.10 |
| 26-Feb-2021 | 6.70 | 6.70 | 5.90 | 6.15 | 381 | 0.83 | 104,054 | 0.80 | -0.60 |
| 25-Feb-2021 | 7.45 | 7.45 | 6.35 | 6.45 | 1,357 | 4.87 | 338,979 | 1.10 | -1 |
| 24-Feb-2021 | 6.90 | 6.90 | 6.90 | 6.90 | 56 | 0.54 | 78,236 | 0 | 0 |
| 23-Feb-2021 | 6.10 | 6.30 | 5.80 | 6.30 | 336 | 2.09 | 214,229 | 0.50 | 0.20 |
| 22-Feb-2021 | 4.85 | 5.25 | 4 | 5.25 | 838 | 2.74 | 227,246 | 1.25 | 0.40 |
| 19-Feb-2021 | 4.40 | 4.50 | 4.25 | 4.40 | 59 | 0.11 | 21,344 | 0.25 | 0 |
| 18-Feb-2021 | 4 | 4.35 | 4 | 4.35 | 47 | 0.09 | 19,108 | 0.35 | 0.35 |
| 17-Feb-2021 | 4.25 | 4.40 | 4.10 | 4.25 | 64 | 0.09 | 16,815 | 0.30 | 0 |
| 16-Feb-2021 | 4.20 | 4.40 | 4.20 | 4.25 | 40 | 0.02 | 5,388 | 0.20 | 0.05 |
| 15-Feb-2021 | 4.40 | 4.40 | 4.25 | 4.40 | 73 | 0.19 | 31,586 | 0.15 | 0 |
| 12-Feb-2021 | 4.50 | 4.50 | 4.35 | 4.40 | 75 | 0.12 | 21,219 | 0.15 | -0.10 |
| 11-Feb-2021 | 4.30 | 4.55 | 4.25 | 4.40 | 146 | 0.41 | 80,165 | 0.30 | 0.10 |
| 10-Feb-2021 | 4.35 | 4.35 | 4.20 | 4.25 | 53 | 0.07 | 11,643 | 0.15 | -0.10 |
| 09-Feb-2021 | 4.30 | 4.45 | 4.20 | 4.20 | 127 | 0.30 | 57,215 | 0.25 | -0.10 |
| 08-Feb-2021 | 4.20 | 4.50 | 4.10 | 4.30 | 127 | 0.45 | 78,614 | 0.40 | 0.10 |
| 05-Feb-2021 | 4.20 | 4.55 | 4.15 | 4.35 | 139 | 0.57 | 92,860 | 0.40 | 0.15 |
