Magnum Ventures Share Price History

Magnum Ventures

CMP as on 25-Jan-21 15:30

₹ 4.50

-0.10 -2.17%

Open

₹ 4.60

Turnover (lac)

₹

Prev. Close

₹ 4.60

Day's Vol (shares)

₹ 9,978

Day's Range (₹)

₹ 4.50

₹ 4.70

CMP as on25-Jan-21 14:32

₹ 4.49

-0.21 -4.47%

Open

₹ 4.59

Turnover (lac)

₹

Prev. Close

₹ 4.70

Day's Vol (shares)

₹ 5,201

Day's Range

₹ 4.49

₹ 4.59

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2021	4.60	4.70	4.50	4.50	29	0.05	9,878	0.20	-0.10
22-Jan-2021	4.85	4.85	4.50	4.60	31	0.04	7,520	0.35	-0.30
21-Jan-2021	4.75	4.90	4.70	4.75	69	0.22	36,584	0.20	0
20-Jan-2021	4.70	4.90	4.70	4.75	32	0.08	16,569	0.20	0.05
19-Jan-2021	4.90	4.90	4.70	4.70	19	0.03	6,359	0.20	-0.20
18-Jan-2021	4.95	4.95	4.75	4.90	22	0.03	6,926	0.20	-0
15-Jan-2021	4.80	4.90	4.80	4.80	85	0.24	49,041	0.10	0
14-Jan-2021	4.90	5	4.80	4.80	34	0.22	40,729	0.20	-0.10
13-Jan-2021	5	5	4.60	4.85	227	0.53	81,616	0.40	-0.20
12-Jan-2021	4.95	5	4.80	5	32	0.14	20,647	0.20	0.05
11-Jan-2021	4.90	5	4.85	4.95	54	0.06	7,871	0.15	0.05
08-Jan-2021	5	5.10	4.85	4.95	97	0.16	24,268	0.25	-0
07-Jan-2021	5	5	4.85	5	55	0.08	12,767	0.15	0
06-Jan-2021	4.95	5.05	4.75	5	103	0.17	24,404	0.30	0.05
05-Jan-2021	4.95	5.05	4.75	4.95	56	0.12	18,572	0.30	0
04-Jan-2021	5	5.10	4.60	4.95	104	0.44	74,284	0.50	-0
01-Jan-2021	4.90	5	4.65	4.85	71	0.09	17,455	0.35	-0.10
31-Dec-2020	4.85	5.05	4.40	4.85	102	0.37	47,590	0.65	0
30-Dec-2020	4.85	4.90	4.85	4.85	26	0.14	28,503	0.05	0
29-Dec-2020	4.75	4.95	4.60	4.85	64	0.10	13,954	0.35	0.10
28-Dec-2020	4.85	4.85	4.50	4.65	109	0.35	66,949	0.35	-0.20