Maharashtra Scooters Share Price History Mah. Scooters

1,925.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,933.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Maharashtra Scooters Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-May-2020 1,865 1,924 1,832 1,906 1,311 17.40 4,582 92 41.40
26-May-2020 1,885 1,895 1,854 1,856 1,421 13.40 5,864 41 -30
22-May-2020 1,890 1,917 1,852 1,885 2,055 18 6,127 64.80 -5.50
21-May-2020 1,914 1,988 1,850 1,891 3,125 28.50 7,905 138 -23
20-May-2020 1,920 1,945 1,889 1,911 1,659 17.40 5,595 55.80 -8.80
19-May-2020 1,919 1,999 1,850 1,884 2,593 32.80 7,949 149 -35
18-May-2020 1,999 1,999 1,862 1,870 2,054 21.60 8,645 137 -129
15-May-2020 2,016 2,037 1,990 1,996 815 6.64 2,730 47.40 -20
14-May-2020 2,025 2,069 2,016 2,036 610 4.90 1,287 52.80 11
13-May-2020 2,064 2,112 2,025 2,059 831 8.30 2,372 86.80 -5.50
12-May-2020 1,980 2,007 1,970 1,988 667 8.86 2,922 37.30 8.30
11-May-2020 2,000 2,022 1,990 1,997 550 6.15 1,678 32 -2.90
08-May-2020 2,035 2,090 1,970 1,990 596 9.02 3,349 120 -45
07-May-2020 2,079 2,079 2,000 2,013 510 5.39 1,436 79 -66
06-May-2020 2,002 2,050 1,973 2,037 647 37.30 16,512 76.60 35.20
05-May-2020 2,052 2,107 1,994 2,002 1,091 12.20 3,323 113 -50
04-May-2020 2,130 2,200 2,023 2,042 1,714 22 6,730 177 -88
30-Apr-2020 2,230 2,315 2,230 2,248 1,981 28.90 8,237 84.90 17.70
29-Apr-2020 2,148 2,269 2,120 2,211 2,037 31.20 7,357 149 62.90
28-Apr-2020 2,009 2,149 1,994 2,118 1,196 18.70 6,261 155 109