Mallcom (India) Ltd Share Price

210.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 210 210 210 210 5 0 15 0 0
24-Feb-2020 210 210 210 210 2 0 2 0 0
14-Feb-2020 222 222 207 207 6 0.06 50 15 -15
11-Feb-2020 215 215 215 215 1 0 10 0 0
10-Feb-2020 224 224 215 215 2 0 10 8.40 -8.40
07-Feb-2020 223 243 223 224 4 0.01 65 20.50 1
06-Feb-2020 238 238 233 233 2 0.09 0 5 -5
05-Feb-2020 240 250 238 239 13 0.14 325 12.50 -1.30
04-Feb-2020 240 250 240 250 3 0 8 10 10
03-Feb-2020 261 261 250 250 2 0 1 11 -11
01-Feb-2020 256 256 250 250 3 0 1 6 -6
31-Jan-2020 257 257 251 251 3 0 2 5.65 -5.70
30-Jan-2020 254 254 238 248 5 0.03 122 16.50 -6
29-Jan-2020 248 250 245 250 4 0.01 26 5.05 2.55
28-Jan-2020 238 238 216 238 19 0.19 810 22.40 0
27-Jan-2020 227 227 227 227 2 0 2 0 0