Mallcom (India) Ltd Share Price

202.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 198 202 197 202 10 0.01 61 4.60 4.55
17-Jan-2020 192 192 192 192 7 0.01 40 0.45 0
15-Jan-2020 183 183 183 183 1 0 2 0 0
14-Jan-2020 193 193 193 193 1 0.01 50 0 0
13-Jan-2020 183 193 183 193 4 0 22 9.75 9.75
10-Jan-2020 202 202 193 193 6 0 23 9.20 -9.10
09-Jan-2020 194 194 193 193 5 0.03 132 0.95 -0.90
08-Jan-2020 196 196 195 195 10 0 11 1 -1
07-Jan-2020 198 198 187 187 8 0.05 258 11 -11
06-Jan-2020 185 196 178 196 3 0 9 17.90 11
01-Jan-2020 186 198 186 187 8 0.06 200 11.80 1.20
31-Dec-2019 212 212 193 193 12 0.11 589 19.10 -19
30-Dec-2019 203 203 203 203 1 0 5 0 0
27-Dec-2019 204 204 185 195 15 0.05 270 18.70 -9.30
24-Dec-2019 187 198 187 195 8 0.05 200 11.50 8
23-Dec-2019 198 198 190 190 9 0.07 351 7.95 -7.90