Mandhana Retail Ventures Ltd Share Price Mandhana Retail

11.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

12.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 12 12 11.70 11.90 110 0.31 18,137 0.30 -0.10
20-Jan-2020 12.30 12.30 11.50 11.80 122 0.33 15,811 0.80 -0.60
17-Jan-2020 11.80 12 11.70 11.80 81 0.07 4,233 0.25 -0.10
16-Jan-2020 11.70 12 11.50 11.80 539 0.75 38,489 0.55 0.15
15-Jan-2020 11.80 12 11.60 11.80 89 0.24 12,469 0.45 0
14-Jan-2020 12 12.10 11.80 11.80 737 0.16 9,511 0.35 -0.10
13-Jan-2020 12.50 12.50 11.80 12 63 0.09 6,183 0.75 -0.60
10-Jan-2020 12.50 12.50 11.70 12 165 0.45 23,799 0.80 -0.60
09-Jan-2020 12.60 12.60 11.80 12 216 0.57 37,611 0.85 -0.60
08-Jan-2020 12.30 12.60 12 12.20 86 0.12 7,023 0.55 -0.10
07-Jan-2020 13 13 12.20 12.50 103 0.45 25,114 0.80 -0.60
06-Jan-2020 12.70 12.90 12.30 12.50 101 0.21 15,024 0.60 -0.30
03-Jan-2020 13 13.20 12.30 12.70 128 0.40 21,041 0.85 -0.30
02-Jan-2020 12.60 13.10 12.30 12.80 153 11.80 931,885 0.85 0.20
01-Jan-2020 12.40 12.80 12.40 12.50 74 0.06 3,786 0.45 0.10
31-Dec-2019 12.70 12.70 12.20 12.40 125 0.36 22,894 0.50 -0.30
30-Dec-2019 12.50 13 12.30 12.70 88 0.10 7,576 0.70 0.20
27-Dec-2019 13.40 13.40 12.50 12.50 207 0.24 12,917 0.90 -0.90
26-Dec-2019 13.50 13.50 12.50 13 95 0.15 8,691 0.95 -0.50
24-Dec-2019 12.40 13.20 12.20 13 258 0.33 14,401 1.05 0.60
23-Dec-2019 12.20 12.60 11.80 12.60 107 0.30 22,409 0.85 0.40