Manor Estates & Industries Share Price History

Manor Estates & Industries

CMP as on17-Sep-21 14:36

₹ 2.38
0.11 4.85%

Open

₹ 2.20

Turnover (lac)

Prev. Close

₹ 2.27

Day's Vol (shares)

₹ 362

Day's Range

₹ 2.20
₹ 2.38

Manor Estates & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 2.20 2.38 2.20 2.38 6 0 362 0.18 0.18
16-Sep-2021 2.27 2.27 2.27 2.27 3 0 100 0 0
15-Sep-2021 2.38 2.38 2.38 2.38 2 0 41 0 0
09-Sep-2021 2.40 2.40 2.38 2.38 9 0 1,221 0.02 -0
07-Sep-2021 2.38 2.38 2.35 2.38 6 0 1,478 0.03 0
06-Sep-2021 2.55 2.55 2.38 2.38 6 0 142 0.17 -0.20
02-Sep-2021 2.50 2.50 2.50 2.50 1 0 1 0 0
01-Sep-2021 2.50 2.50 2.50 2.50 1 0 2 0 0
30-Aug-2021 2.50 2.50 2.50 2.50 1 0 500 0 0
Open ZERO Brokerage Demat Account