Mansi Finance (Chennai) Ltd Share Price

33.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jun-2019 33.10 33.10 33.10 33.10 1 0 10 0 0
19-Jun-2019 34.70 34.70 31.60 31.60 6 0 48 3.15 -3.20
17-Jun-2019 36.50 36.50 33.10 33.10 2 0 6 3.40 -3.40
10-Jun-2019 38.30 38.30 34.80 34.80 3 0 12 3.55 -3.60
03-Jun-2019 36.60 36.60 36.60 36.60 1 0 60 0 0
31-May-2019 36.60 36.60 36.60 36.60 1 0 10 0 0
28-May-2019 35.50 38.50 35.50 38.50 2 0 26 2.95 2.95
27-May-2019 35.70 37.40 35.70 37.40 3 0 21 1.65 1.65
24-May-2019 35.70 35.70 35.70 35.70 6 0.04 1,000 0 0
23-May-2019 35.70 35.70 34 34 2 0 45 1.70 -1.70
22-May-2019 33 34 30.80 34 4 0 120 3.20 1