Mansi Finance (Chennai) Ltd Share Price

35.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 35.70 35.70 35.70 35.70 6 0.04 0 0
23-May-2019 35.70 35.70 34 34 2 0 45 1.70 -1.70
22-May-2019 33 34 30.80 34 4 0 120 3.20 1
20-May-2019 32.40 32.40 32.40 32.40 2 0 30 0 0
15-May-2019 32.50 32.50 30.90 30.90 4 0.01 361 1.60 -1.60
14-May-2019 32.60 32.60 32.50 32.50 3 0 59 0.05 -0
13-May-2019 34.20 34.20 34.20 34.20 2 0 70 0 0
09-May-2019 36 36 36 36 1 0 50 0 0
03-May-2019 36 36 36 36 1 0 1 0 0