Manugraph India Ltd(Manugraph India) Corporate Action

Manugraph India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	18.95	19.05	18.05	18.2	853	585205.25	19147	1.00	-0.75
09-May-2023	18.5	18.65	17.65	17.85	227	400758.65	10664	1.00	-0.65
10-May-2023	18.35	18.4	17.5	18	155	364231.55	14418	0.90	-0.35
11-May-2023	19.35	19.35	17.6	17.8	231	281689.1	8338	1.75	-1.55
12-May-2023	18.3	18.3	17	17.3	255	494468.1	16418	1.30	-1.00
15-May-2023	17.7	17.85	17	17.25	127	234158.2	7417	0.85	-0.45
16-May-2023	17.25	17.75	16.65	17.1	269	316483.9	11102	1.10	-0.15
17-May-2023	17.45	17.9	17.25	17.7	97	418661.4	20289	0.65	0.25
18-May-2023	17.85	17.85	17.05	17.15	161	338908.35	12248	0.80	-0.70
19-May-2023	17.4	17.9	16.75	17.55	151	410855.4	17119	1.15	0.15
22-May-2023	17.25	17.4	15.75	16.9	290	648567.65	22567	1.65	-0.35
23-May-2023	17.1	17.45	16.7	17.3	148	607466.5	20282	0.75	0.20
24-May-2023	17.6	17.9	16.85	17.35	195	295615.6	12632	1.05	-0.25
25-May-2023	17.35	18.6	17.05	17.35	475	1683498.1	22886	1.55
26-May-2023	17.35	18.4	17.35	17.45	210	273052.2	8475	1.05	0.10
29-May-2023	17.45	17.5	17	17.1	189	528679.75	22995	0.50	-0.35
30-May-2023	17.15	18.6	16.75	18	591	2189595.55	59592	1.85	0.85
31-May-2023	17.9	17.95	17.05	17.35	216	307553.85	12174	0.90	-0.55
01-Jun-2023	17.5	17.7	16.75	17.1	146	290163.7	7182	0.95	-0.40
02-Jun-2023	16.8	17.7	16.6	16.75	413	1199556.95	46509	1.10	-0.05
05-Jun-2023	17.35	18.2	15.75	17.75	792	2640655.9	72596	2.45	0.40
06-Jun-2023	17.7	18.55	17.7	17.95	454	1229493.05	38783	0.85	0.25

MANUGRAPH Historical Share Price Data