Home > Share Market > Stocks > Manugraph India > MANUGRAPH Share Price History

Manugraph India - MANUGRAPH Share Price History

Manugraph India

CMP as on 18-May-22 15:29

15.15

Open

₹ 15.35

Turnover (lac)

₹ 2

Prev. Close

₹ 14.75

Day's Vol (shares)

₹ 11,771

Day's Range (₹)

₹ 14.45
₹ 15.45

Manugraph India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 14.80 14.90 13.80 14.80 77 0.24 10,963 1.05 0
16-May-2022 14.90 14.90 14 14.20 44 0.05 1,838 0.90 -0.80
13-May-2022 14.30 14.50 14 14.30 56 0.07 4,048 0.50 -0.10
12-May-2022 14.10 14.40 13.70 13.90 63 0.13 6,665 0.65 -0.20
11-May-2022 14.70 14.90 14.40 14.40 43 0.10 5,796 0.50 -0.30
10-May-2022 15.70 15.90 15.10 15.20 61 0.13 6,842 0.80 -0.50
09-May-2022 16.30 16.60 15.50 15.90 74 0.21 11,130 1.10 -0.40
06-May-2022 16.70 16.70 15.30 15.90 67 0.06 2,914 1.40 -0.90
05-May-2022 16.70 17 15.90 16 81 0.14 6,756 1.10 -0.70
04-May-2022 16.90 17.90 16.70 16.70 94 0.27 11,147 1.20 -0.30
02-May-2022 17.90 18 17.10 17.50 102 0.36 13,007 0.95 -0.40
29-Apr-2022 18.50 18.50 17.10 17.90 419 1.65 58,786 1.45 -0.60
28-Apr-2022 17.70 17.70 17.60 17.70 94 0.53 28,091 0.10 0
27-Apr-2022 16.80 16.90 16.80 16.90 158 1 56,861 0.10 0.10
26-Apr-2022 16.10 16.10 15.60 16.10 131 0.39 23,823 0.45 0
25-Apr-2022 14.90 15.30 14.10 15.30 136 0.73 36,624 1.20 0.40
22-Apr-2022 14.60 14.80 14.40 14.60 187 0.23 12,623 0.40 0.05
21-Apr-2022 14.80 15 14.50 14.60 66 0.24 13,274 0.55 -0.20
20-Apr-2022 14.30 15.40 14.30 14.80 74 0.17 7,033 1.10 0.50
19-Apr-2022 15.10 15.10 14.60 14.80 42 0.05 1,808 0.50 -0.30
18-Apr-2022 15.60 15.60 14.80 15.10 120 0.28 15,740 0.85 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity