McNally Bharat Engineering Company Ltd Share Price McNally Bharat

4.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

4.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Dec-2019 4.50 4.80 4.45 4.70 23 0.04 9,343 0.35 0.20
09-Dec-2019 4.55 4.75 4.35 4.60 35 0.09 18,955 0.40 0.05
06-Dec-2019 4.75 4.75 4.50 4.55 14 0.01 2,884 0.25 -0.20
05-Dec-2019 4.50 4.75 4.50 4.55 18 0.05 11,546 0.25 0.05
04-Dec-2019 4.85 4.90 4.65 4.70 42 0.13 26,663 0.25 -0.10
03-Dec-2019 5.25 5.25 4.85 4.85 25 0.03 5,603 0.40 -0.40
02-Dec-2019 4.95 5.15 4.90 5.10 34 0.06 11,851 0.25 0.15
29-Nov-2019 4.70 5 4.70 4.95 57 0.08 15,563 0.30 0.25
28-Nov-2019 5.40 5.40 4.90 4.90 30 0.08 16,738 0.50 -0.50
27-Nov-2019 5.20 5.20 5.15 5.15 12 0.01 1,495 0.05 -0
26-Nov-2019 5.45 5.45 5.20 5.40 43 0.06 10,479 0.25 -0
25-Nov-2019 5.25 5.45 4.95 5.45 74 0.21 40,215 0.50 0.20
22-Nov-2019 5.40 5.40 4.90 5.20 137 0.27 50,672 0.50 -0.20
21-Nov-2019 5.10 5.15 5.10 5.15 35 0.04 8,237 0.05 0.05
20-Nov-2019 4.80 5 4.60 4.95 90 0.19 38,953 0.40 0.15
19-Nov-2019 4.80 4.80 4.40 4.80 39 0.05 10,531 0.40 0
18-Nov-2019 4.20 4.60 4.20 4.60 56 0.21 44,904 0.40 0.40
15-Nov-2019 4.80 4.80 4.40 4.40 49 0.08 18,324 0.40 -0.40
14-Nov-2019 4.85 4.85 4.55 4.60 44 0.07 14,608 0.30 -0.30
13-Nov-2019 4.65 4.65 4.65 4.65 21 0.03 6,214 0 0
11-Nov-2019 4.10 4.45 4.10 4.45 13 0.02 3,808 0.35 0.35