Media Matrix Worldwide Share Price History

Media Matrix

CMP as on 29-Jan-15 0:00

₹ 6.05
0.05 0.83%

Open

₹ 6.00

Turnover (lac)

₹ 3

Prev. Close

₹ 6.00

Day's Vol (shares)

₹ 53,998

Day's Range (₹)

₹ 6.00
₹ 6.10

CMP as on14-Jan-22 15:56

₹ 16.50
-0.65 -3.79%

Open

₹ 17.50

Turnover (lac)

₹ 7

Prev. Close

₹ 17.15

Day's Vol (shares)

₹ 3,34,937

Day's Range

₹ 16.30
₹ 17.50

Media Matrix Worldwide Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity