Media Matrix Worldwide Share Price History

Media Matrix

CMP as on 29-Jan-15 0:00

₹ 6.05
0.05 0.83%

Open

₹ 6.00

Turnover (lac)

₹ 3

Prev. Close

₹ 6.00

Day's Vol (shares)

₹ 53,998

Day's Range (₹)

₹ 6.00
₹ 6.10

CMP as on25-Jan-21 15:44

₹ 5.74
-0.7 -10.87%

Open

₹ 6.60

Turnover (lac)

₹ 1

Prev. Close

₹ 6.44

Day's Vol (shares)

₹ 1,34,101

Day's Range

₹ 5.50
₹ 6.60

Media Matrix Worldwide Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()