Medicamen Biotech Ltd Share Price

514.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 510 520 495 502 130 4.51 6,971 25.40 -7.90
20-May-2019 509 518 505 510 29 2.07 3,999 12.90 0.95
17-May-2019 509 518 509 513 37 0.86 1,557 8.80 3.85
16-May-2019 499 513 499 505 120 5.56 8,298 14 6.35
15-May-2019 509 511 500 504 79 2.03 3,476 11 -5.10
14-May-2019 502 513 500 506 181 4.26 4,989 13 3.75
13-May-2019 508 515 490 502 36 0.99 1,534 24.60 -5.90
10-May-2019 506 518 491 511 55 0.84 1,139 26.90 4.80
09-May-2019 496 507 480 505 104 2.56 2,814 27 9.70
08-May-2019 495 509 486 501 40 1.63 3,188 23.40 6.45
07-May-2019 523 525 491 500 217 13.20 19,300 34 -24
06-May-2019 510 525 510 511 26 1.13 2,104 14.80 0.55
03-May-2019 519 519 508 513 40 1.57 2,696 10.90 -6.10
02-May-2019 502 524 502 519 98 6.55 11,952 22.80 16.70
30-Apr-2019 517 519 491 514 84 4.15 6,341 27.70 -3.10
26-Apr-2019 519 520 506 517 41 1.26 2,012 13.80 -2.30
25-Apr-2019 544 544 505 515 81 2.45 2,760 38.30 -28
24-Apr-2019 545 545 520 525 7 0.05 59 25 -20
23-Apr-2019 514 540 504 533 90 3.38 4,399 36.40 19.20
22-Apr-2019 519 532 504 511 45 0.83 1,121 27.70 -7.80