Medicamen Biotech Ltd Share Price

455.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jun-2019 434 462 434 453 40 0.60 1,113 27.80 19.10
17-Jun-2019 470 470 438 446 69 0.65 1,093 32 -24
14-Jun-2019 445 460 437 454 34 0.53 899 23 8.50
13-Jun-2019 460 460 446 452 21 0.16 175 13.60 -8.40
12-Jun-2019 462 465 443 463 85 0.57 727 21.90 1
11-Jun-2019 454 465 454 462 20 0.25 536 11 8.45
10-Jun-2019 484 484 444 455 74 0.76 1,381 40 -29
07-Jun-2019 459 459 444 458 27 0.31 577 14.80 -0.90
06-Jun-2019 475 475 420 459 575 7.86 11,939 55.10 -16
04-Jun-2019 488 488 440 466 306 5.96 8,998 48.20 -23
03-Jun-2019 490 494 470 481 146 3.07 4,942 24 -8.80
31-May-2019 505 505 482 490 70 2.19 3,836 23 -15
30-May-2019 491 495 480 490 50 1.13 2,054 14.90 -0.60
29-May-2019 509 509 480 490 50 1.17 1,900 29 -19
28-May-2019 497 504 481 502 89 2.15 2,595 22.70 4.60
27-May-2019 509 515 465 484 216 4.99 6,736 50 -25
24-May-2019 505 508 485 501 92 3.67 3,479 22.90 -3.60
23-May-2019 513 520 485 491 102 2.26 3,770 35 -22
22-May-2019 505 524 505 521 47 2.97 5,745 18.80 15.70
21-May-2019 510 520 495 502 130 4.51 6,971 25.40 -7.90
20-May-2019 509 518 505 510 29 2.07 3,999 12.90 0.95