Medicamen Biotech Ltd Share Price

354.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 360 360 342 355 14 0.20 347 17.90 -5.10
15-Oct-2019 345 359 306 350 128 3.13 6,780 53 5.05
14-Oct-2019 332 359 332 352 18 0.05 120 26.80 19.70
11-Oct-2019 350 350 335 349 37 0.19 501 14.90 -1.20
10-Oct-2019 351 360 343 351 23 0.21 421 16.60 -0.40
09-Oct-2019 350 370 335 360 42 0.15 389 34.80 10
07-Oct-2019 360 375 347 350 27 0.28 574 27.80 -9.90
04-Oct-2019 365 373 344 371 124 1.23 2,539 29 6.40
03-Oct-2019 375 376 356 364 55 0.46 1,163 20 -11
01-Oct-2019 398 398 361 375 75 0.49 1,224 36.70 -23
30-Sep-2019 402 410 377 386 110 1.57 2,273 32.70 -16
27-Sep-2019 405 415 396 407 29 0.18 388 19 1.60
26-Sep-2019 417 420 396 408 61 0.59 842 23.80 -9.50
25-Sep-2019 396 425 396 409 91 1.46 2,924 29.30 13.10
24-Sep-2019 374 419 374 413 200 1.87 3,241 44.60 38.90
23-Sep-2019 359 385 359 372 66 0.92 2,132 25.80 13.20
20-Sep-2019 345 375 345 371 91 1.13 2,485 30.10 25.90
19-Sep-2019 363 363 341 354 41 0.47 1,044 22 -9.40
18-Sep-2019 360 365 354 355 36 0.47 1,085 10.90 -4.80
17-Sep-2019 378 378 355 359 34 0.74 1,948 23 -19