Medico Remedies Share Price History

CMP as on14-Oct-21 9:15

₹ 418.00
19.9 5%

Open

₹ 418.00

Turnover (lac)

₹ 3

Prev. Close

₹ 398.10

Day's Vol (shares)

₹ 1,200

Day's Range

₹ 418.00
₹ 418.00

Medico Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 418 418 418 418 1 0.50 1,200 0 0
13-Oct-2021 398 398 398 398 2 0.96 2,400 0 0
12-Oct-2021 380 380 345 379 14 6.25 13,200 34.40 -0.40
11-Oct-2021 361 361 361 361 1 0.43 1,200 0 0
08-Oct-2021 344 344 344 344 1 0.41 1,200 0 0
07-Oct-2021 328 328 328 328 2 0.79 2,400 0 0
06-Oct-2021 312 312 312 312 1 0.37 1,200 0 0
05-Oct-2021 297 297 297 297 1 0.36 1,200 0 0
04-Oct-2021 283 283 283 283 1 0.34 1,200 0 0
01-Oct-2021 270 270 270 270 1 0.32 1,200 0 0
24-Sep-2021 257 257 257 257 1 0.31 1,200 0 0
20-Sep-2021 257 257 257 257 1 0.31 1,200 0 0
17-Sep-2021 245 245 245 245 1 0.29 1,200 0 0
Open ZERO Brokerage Demat Account