Minaxi Textiles Share Price History

CMP as on27-Nov-20 14:10

₹ 0.56
0 0%

Open

₹ 0.56

Turnover (lac)

Prev. Close

₹ 0.56

Day's Vol (shares)

₹ 1

Day's Range

₹ 0.56
₹ 0.56

Minaxi Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 0.56 0.56 0.56 0.56 1 0 1 0 0
25-Nov-2020 0.57 0.57 0.55 0.56 11 0.01 11,545 0.02 -0
24-Nov-2020 0.55 0.55 0.55 0.55 4 0 967 0 0
23-Nov-2020 0.57 0.57 0.57 0.57 2 0 29 0 0
19-Nov-2020 0.57 0.57 0.57 0.57 2 0 103 0 0
18-Nov-2020 0.55 0.57 0.53 0.57 8 0.01 11,271 0.04 0.02
14-Nov-2020 0.55 0.55 0.55 0.55 2 0 2,510 0 0
12-Nov-2020 0.53 0.53 0.53 0.53 1 0 1 0 0
09-Nov-2020 0.55 0.55 0.55 0.55 6 0.01 15,189 0 0
06-Nov-2020 0.57 0.57 0.57 0.57 1 0 10 0 0
05-Nov-2020 0.60 0.60 0.60 0.60 2 0 30 0 0
03-Nov-2020 0.59 0.59 0.59 0.59 2 0 21 0 0
02-Nov-2020 0.57 0.57 0.57 0.57 5 0 7,000 0 0
29-Oct-2020 0.57 0.59 0.57 0.59 3 0 262 0.02 0.02
28-Oct-2020 0.57 0.57 0.57 0.57 1 0 1 0 0