Minaxi Textiles Share Price History

CMP as on29-Oct-20 12:40

₹ 0.59
0.02 3.51%

Open

₹ 0.57

Turnover (lac)

Prev. Close

₹ 0.57

Day's Vol (shares)

₹ 262

Day's Range

₹ 0.57
₹ 0.59

Minaxi Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Oct-2020 0.57 0.59 0.57 0.59 3 0 262 0.02 0.02
28-Oct-2020 0.57 0.57 0.57 0.57 1 0 1 0 0
27-Oct-2020 0.51 0.55 0.51 0.55 6 0 7,224 0.04 0.04
26-Oct-2020 0.53 0.53 0.53 0.53 1 0 800 0 0
23-Oct-2020 0.55 0.55 0.55 0.55 3 0 2,349 0 0
22-Oct-2020 0.59 0.59 0.57 0.57 12 0.01 14,100 0.02 -0
21-Oct-2020 0.55 0.59 0.55 0.59 16 0 8,139 0.04 0.04
20-Oct-2020 0.55 0.57 0.55 0.57 2 0 1,100 0.02 0.02
16-Oct-2020 0.55 0.55 0.55 0.55 2 0 573 0 0
13-Oct-2020 0.63 0.63 0.57 0.57 6 0 4,997 0.06 -0.10
12-Oct-2020 0.60 0.60 0.60 0.60 4 0 279 0 0
01-Oct-2020 0.66 0.66 0.63 0.63 4 0 600 0.03 -0