Mini Diamonds (India) Share Price History

CMP as on30-Oct-20 15:10

₹ 2.06
0.06 3%

Open

₹ 2.00

Turnover (lac)

Prev. Close

₹ 2.00

Day's Vol (shares)

₹ 900

Day's Range

₹ 2.00
₹ 2.06

Mini Diamonds (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 2 2 2 2 3 0 310 0 0
27-Oct-2020 1.91 1.91 1.91 1.91 1 0 1 0 0
26-Oct-2020 2.01 2.01 2.01 2.01 1 0 100 0 0
22-Oct-2020 2.01 2.01 1.91 1.92 4 0 533 0.10 -0.10
20-Oct-2020 2.01 2.01 2.01 2.01 2 0 400 0 0
14-Oct-2020 2.01 2.01 2.01 2.01 2 0 900 0 0
13-Oct-2020 2.10 2.10 2.01 2.01 2 0 501 0.09 -0.10
12-Oct-2020 2.01 2.01 2.01 2.01 1 0 1 0 0
09-Oct-2020 2.01 2.01 2.01 2.01 1 0 100 0 0
07-Oct-2020 2.01 2.01 2.01 2.01 1 0 1 0 0
06-Oct-2020 2.11 2.11 2.11 2.11 1 0 100 0 0