MAFSETF Historical Share Price Data

Mirae Asset Nifty Financial Services ETF - RG Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	21.23	21.23	20.67	20.89	715	4905973.06	153958	0.56	-0.34
21-Mar-2024	21.23	21.23	21.01	21.04	574	2091618.96	65721	0.22	-0.19
22-Mar-2024	21.05	21.21	21	21.12	643	10792871.16	435317	0.21	0.07
26-Mar-2024	20.7	21.38	20.7	21.05	970	11702631.3	456080	0.68	0.35
27-Mar-2024	21.38	21.38	21.05	21.1	456	4791436	179737	0.33	-0.28
28-Mar-2024	21.24	21.46	21.16	21.34	1398	27851723.94	1026753	0.30	0.10
01-Apr-2024	21.39	21.59	21.3	21.55	1411	12978449.63	562686	0.29	0.16
02-Apr-2024	21.55	21.58	21.46	21.49	1191	23932171.3	980626	0.12	-0.06
03-Apr-2024	22.15	22.15	21.41	21.55	776	4815509.79	157761	0.74	-0.60
04-Apr-2024	21.7	21.78	21.57	21.7	1281	31092014.58	1153960	0.21
05-Apr-2024	21.8	21.91	21.63	21.88	1411	21361350.7	827533	0.28	0.08
08-Apr-2024	21.88	22	21.87	21.92	1353	9502093.88	360607	0.13	0.04
09-Apr-2024	21.99	22.08	21.86	22	1223	9499299.19	412100	0.22	0.01
10-Apr-2024	22.01	22.08	21.99	22.04	929	4102469.27	174253	0.09	0.03
12-Apr-2024	21.8	22.2	21.8	21.88	1525	23941475.79	1046762	0.40	0.08
15-Apr-2024	22.2	22.2	21.48	21.5	1883	7767791.71	241818	0.72	-0.70
16-Apr-2024	21.99	21.99	21.32	21.47	852	4036339.42	171755	0.67	-0.52
18-Apr-2024	22.1	22.1	21.22	21.26	1215	4178970.79	122513	0.88	-0.84
19-Apr-2024	21.51	21.56	21.05	21.49	1595	2894597.37	90741	0.51	-0.02

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.