MMTC Ltd Share Price MMTC

20.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

20.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 22.20 22.30 20.50 20.70 26,481 229 2,270,028 1.80 -1.60
16-Sep-2019 25.80 26.60 24.50 24.80 13,845 154 1,763,734 2.05 -1.10
13-Sep-2019 22.30 26.50 21.70 26.10 23,450 302 2,083,899 4.80 3.80
12-Sep-2019 21.60 22.80 21.30 22.10 4,811 42.10 485,771 1.50 0.50
11-Sep-2019 20.80 21.90 20.60 21.60 2,961 29 494,551 1.30 0.80
09-Sep-2019 20.60 21 20.40 20.70 2,046 14.70 271,054 0.55 0.10
06-Sep-2019 20.70 21 20.30 20.50 3,322 16.90 200,363 0.65 -0.10
05-Sep-2019 20 21.20 20 20.60 4,777 34.70 312,554 1.15 0.55
04-Sep-2019 20 20.40 19.80 20 2,906 12 190,385 0.60 0
03-Sep-2019 19.80 20.80 19.20 20 3,284 21.40 311,877 1.60 0.25
30-Aug-2019 20.60 20.60 19.50 20.10 3,268 21.10 373,783 1.10 -0.50
29-Aug-2019 19.20 21.40 19 20.70 11,787 74 730,728 2.35 1.50
28-Aug-2019 19.80 19.80 18.50 18.70 2,278 11.30 259,985 1.25 -1.10
27-Aug-2019 18.30 19.90 18.10 19.60 4,224 23.10 358,903 1.80 1.30
26-Aug-2019 18.20 18.50 17.70 18.10 1,917 9.46 181,417 0.80 -0.10
23-Aug-2019 17.90 18.70 17.20 17.80 2,557 13.50 324,967 1.45 -0.10
22-Aug-2019 18.60 19 17.60 18 1,748 7.48 189,576 1.35 -0.60
21-Aug-2019 19.20 19.70 18.50 18.90 2,324 11.10 151,232 1.20 -0.30
20-Aug-2019 20.30 20.40 19.20 19.20 1,448 7.11 197,496 1.20 -1.10
19-Aug-2019 20.80 21.40 20.10 20.20 2,045 11.50 203,634 1.30 -0.60