Mohini Health & Hygiene Ltd Share Price Mohini Health

22.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jan-2020 22.40 22.40 22.40 22.40 2 0.13 6,000 0.05 0
22-Jan-2020 21.40 21.40 21.40 21.40 1 0.06 3,000 0 0
21-Jan-2020 20.40 20.40 20.40 20.40 2 0.12 6,000 0 0
17-Jan-2020 19.40 19.40 19.40 19.40 1 0.06 3,000 0 0
16-Jan-2020 18.50 18.50 18.50 18.50 1 0.06 3,000 0 0
15-Jan-2020 17.50 18.20 17.50 18.20 2 0.11 6,000 0.70 0.70
14-Jan-2020 17.50 17.50 17.40 17.40 2 0.10 6,000 0.10 -0.10
13-Jan-2020 16.70 16.70 16.70 16.70 1 0.05 3,000 0 0
08-Jan-2020 15.90 15.90 15.90 15.90 1 0.05 3,000 0 0
06-Jan-2020 15.30 16.40 15.10 15.20 6 1.11 63,000 1.30 -0.10
02-Jan-2020 16 16 15.90 15.90 2 0.10 6,000 0.15 -0.20
27-Dec-2019 16.90 16.90 16.70 16.70 2 0.10 6,000 0.25 -0.30
26-Dec-2019 17.40 19.20 17.40 17.50 6 0.33 12,000 1.80 0.10
24-Dec-2019 18.30 18.30 18.30 18.30 1 0.05 3,000 0 0