Mohini Health & Hygiene Share Price History Mohini Health

11.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Mohini Health & Hygiene Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
31-Mar-2020 11.40 11.40 11.40 11.40 1 0.03 3,000 0 0
24-Mar-2020 11.40 11.40 11.40 11.40 1 0.03 3,000 0 0
23-Mar-2020 11.90 11.90 11.90 11.90 3 0.11 6,000 0 0
20-Mar-2020 13 13 12.50 12.50 4 0.15 12,000 0.45 -0.40
19-Mar-2020 13 13 13 13 2 0.12 9,000 0 0
18-Mar-2020 13 13 13 13 1 0.12 9,000 0 0
17-Mar-2020 14.40 14.50 13.50 13.50 3 0.13 9,000 0.95 -0.90
16-Mar-2020 13.80 13.80 13.80 13.80 2 0.08 6,000 0 0
12-Mar-2020 14.30 15 14.30 14.50 3 0.22 15,000 0.70 0.25
11-Mar-2020 15 15 15 15 1 0.05 3,000 0 0
09-Mar-2020 15 15 15 15 1 0.05 3,000 0 0