Mohite Industries Share Price History

CMP as on16-Jun-21 15:03

₹ 15.35
0.55 3.72%

Open

₹ 14.80

Turnover (lac)

Prev. Close

₹ 14.80

Day's Vol (shares)

₹ 777

Day's Range

₹ 14.10
₹ 15.35

Mohite Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jun-2021 14.80 15.40 14.10 15.40 19 0.01 702 1.25 0.55
15-Jun-2021 14.80 15.70 14.30 14.80 17 0.05 3,574 1.46 0
11-Jun-2021 14.20 15.30 13.90 15 14 0.02 1,202 1.44 0.81
10-Jun-2021 14.20 14.60 14.20 14.60 3 0 4 0.39 0.39
09-Jun-2021 14.30 14.30 13.20 14.20 23 0.10 7,084 1.13 -0.10
08-Jun-2021 13.60 13.60 13.60 13.60 2 0 2 0 0
07-Jun-2021 13 13 11.70 13 14 0.08 6,441 1.22 0.01
04-Jun-2021 12.40 12.40 12.40 12.40 1 0 300 0 0
03-Jun-2021 11.60 12.10 11.60 11.80 11 0.07 5,710 0.52 0.22
02-Jun-2021 12 12 11.50 11.50 3 0.01 1,223 0.45 -0.40
01-Jun-2021 11.20 11.40 11.20 11.40 5 0.02 2,083 0.22 0.22
31-May-2021 10.90 10.90 10.90 10.90 1 0 200 0 0
28-May-2021 12 12.60 11.40 11.40 7 0.04 3,107 1.20 -0.60
27-May-2021 12 12 12 12 1 0.01 495 0 0
26-May-2021 13 13 12.40 12.40 8 0.06 4,800 0.65 -0.60
25-May-2021 12.40 13 12.40 13 3 0 200 0.60 0.60
24-May-2021 12.30 13.50 12.30 12.40 3 0 32 1.20 0.10
20-May-2021 12.90 13.50 12.90 12.90 7 0.03 1,997 0.65 0
19-May-2021 13.50 13.50 13 13.50 10 0.03 2,205 0.50 0
18-May-2021 13.30 13.70 12.40 13.60 10 0.02 1,040 1.30 0.35
17-May-2021 13 13 12 13 17 0.03 2,090 1 0
Open ZERO Brokerage Demat Account