Moksh Ornaments Share Price History

Moksh Ornaments

CMP as on 23-Nov-20 14:04

₹ 24.50
1.10 4.7%

Open

₹ 23.50

Turnover (lac)

₹ 1

Prev. Close

₹ 23.40

Day's Vol (shares)

₹ 6,000

Day's Range (₹)

₹ 23.50
₹ 24.50

Moksh Ornaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 23.50 24.50 23.50 24.50 2 0.14 6,000 1 1
19-Nov-2020 22.30 23.50 21.40 23.40 7 0.53 18,000 2.10 1.15
17-Nov-2020 22.50 22.50 22.50 22.50 3 0.20 9,000 0 0
14-Nov-2020 21.50 21.50 21.50 21.50 1 0.06 3,000 0 0
12-Nov-2020 21 21 21 21 1 0.06 3,000 0 0
11-Nov-2020 21.40 21.40 21.40 21.40 1 0.06 3,000 0 0
10-Nov-2020 21.30 21.30 21.30 21.30 1 0.06 3,000 0 0
29-Oct-2020 21.10 21.10 21 21 2 0.13 6,000 0.05 -0.10