Moksh Ornaments Share Price History

Moksh Ornaments

CMP as on 21-Oct-20 11:59

₹ 22.90
1.90 9.05%

Open

₹ 22.90

Turnover (lac)

₹ 1

Prev. Close

₹ 21.00

Day's Vol (shares)

₹ 3,000

Day's Range (₹)

₹ 22.90
₹ 22.90

Moksh Ornaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2020 22.90 22.90 22.90 22.90 1 0.07 3,000 0 0
16-Oct-2020 21 21 21 21 1 0.06 3,000 0 0
13-Oct-2020 21 21 21 21 1 0.06 3,000 0 0
12-Oct-2020 21 21 21 21 1 0.06 3,000 0 0
09-Oct-2020 21 21 21 21 2 0.13 6,000 0 0
08-Oct-2020 22 22 21 21.10 4 0.26 9,000 1 -0.90
07-Oct-2020 23 23 23 23 1 0.07 3,000 0 0