JSW Ispat Special Products Share Price History

JSW Ispat Speci.

CMP as on 02-Aug-21 9:18

₹ 41.45
0.50 1.22%

Open

₹ 41.40

Turnover (lac)

₹ 19

Prev. Close

₹ 40.95

Day's Vol (shares)

₹ 45,496

Day's Range (₹)

₹ 41.10
₹ 41.70

CMP as on02-Aug-21 9:18

₹ 41.60
0.5 1.22%

Open

₹ 41.40

Turnover (lac)

₹ 107

Prev. Close

₹ 41.10

Day's Vol (shares)

₹ 9,052

Day's Range

₹ 41.25
₹ 41.60

JSW Ispat Special Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 42 42 40.50 41 5,605 157 3,789,626 1.50 -1
29-Jul-2021 38.90 40.50 38.30 40.50 2,741 161 4,000,197 2.25 1.60
28-Jul-2021 40.40 40.40 37.80 38.60 5,160 106 2,755,670 2.60 -1.80
27-Jul-2021 39.50 40.40 38.60 39.80 5,377 168 4,234,607 1.80 0.25
26-Jul-2021 39.90 40.40 39 39.40 3,613 74.30 1,871,234 1.35 -0.50
23-Jul-2021 40.50 41 38.90 39.20 3,761 86.30 2,173,004 2.10 -1.30
22-Jul-2021 41.40 41.70 39 40.50 6,036 131 3,290,873 2.70 -0.90
20-Jul-2021 42 42 39.60 40.50 4,758 138 3,367,442 2.45 -1.50
19-Jul-2021 40.50 42.50 40.30 41 5,103 227 5,483,653 2.20 0.50
16-Jul-2021 41.40 42 40.40 40.80 4,629 136 3,334,755 1.60 -0.60
15-Jul-2021 41.20 42.10 40 41.20 3,986 119 2,871,551 2.10 0
14-Jul-2021 42.20 42.40 40.90 41.10 4,126 79.30 1,911,670 1.50 -1.10
13-Jul-2021 42.40 42.80 41.30 41.90 3,529 143 3,397,229 1.55 -0.50
12-Jul-2021 42 42.80 41 42 5,420 161 3,825,259 1.75 0
09-Jul-2021 40.70 41.90 40.50 41.20 4,139 89 2,166,829 1.40 0.45
08-Jul-2021 42.40 42.50 40.40 40.90 6,205 123 2,993,573 2.10 -1.60
07-Jul-2021 40.50 42.90 39.10 42.50 5,933 142 3,440,675 3.80 2
06-Jul-2021 43.80 44.20 40.80 40.90 9,651 227 5,333,951 3.40 -3
05-Jul-2021 42.10 42.90 40.90 42.90 8,795 255 6,042,821 2 0.75
02-Jul-2021 39.70 40.90 38.20 40.90 10,878 285 7,073,445 2.65 1.20
Open ZERO Brokerage Demat Account