Monte Carlo Fashions Share Price History Monte Carlo Fas.

156.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

156.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Monte Carlo Fashions Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
10-Jul-2020 161 161 156 156 858 3.92 13,458 5.30 -4.40
09-Jul-2020 160 161 158 160 386 2.23 8,353 2.55 0
08-Jul-2020 160 162 157 158 672 4.34 17,287 4.95 -2.20
07-Jul-2020 161 163 158 160 979 5.30 22,517 5.05 -1.20
06-Jul-2020 158 165 157 161 1,764 7.82 25,783 7.65 2.65
03-Jul-2020 162 162 158 158 1,066 10.10 48,764 4.65 -4.30
02-Jul-2020 161 165 161 162 676 6.26 28,548 3.70 0.70
01-Jul-2020 165 165 162 163 567 2.92 12,078 3.10 -2.40
30-Jun-2020 166 166 164 165 1,186 4.40 17,579 2 -0.80
29-Jun-2020 166 170 163 164 1,865 9.76 38,124 7.40 -2.10
26-Jun-2020 169 169 163 164 1,957 8.81 32,551 5.95 -4.90
25-Jun-2020 167 168 160 165 2,293 12.30 37,756 8.15 -1.90
24-Jun-2020 173 176 168 169 2,786 17.20 57,519 7.90 -4.10
23-Jun-2020 170 173 167 170 1,794 11.80 38,680 5.30 0.20
22-Jun-2020 159 177 159 168 6,036 51.30 101,199 17.90 9.30
19-Jun-2020 158 162 155 158 1,936 12.80 38,636 7.45 0.30
18-Jun-2020 153 158 151 155 1,927 8.38 33,127 6.90 2.20
17-Jun-2020 151 155 148 151 1,466 7.96 23,558 6.75 -0.10
16-Jun-2020 153 160 148 151 2,298 14.40 31,610 12 -2.10
15-Jun-2020 152 155 147 149 925 4.42 16,563 7.45 -3
12-Jun-2020 141 151 141 150 1,136 6.50 25,682 9.80 9.05