Monte Carlo Fashions Share Price History

Monte Carlo Fas.

CMP as on 07-Aug-20 15:43

₹ 160.30
-0.45 -0.28%

Open

₹ 161.90

Turnover (lac)

₹ 43

Prev. Close

₹ 160.75

Day's Vol (shares)

₹ 26,628

Day's Range (₹)

₹ 159.00
₹ 162.95

CMP as on07-Aug-20 15:31

₹ 159.05
-1.4 -0.87%

Open

₹ 161.00

Turnover (lac)

₹ 1

Prev. Close

₹ 160.45

Day's Vol (shares)

₹ 2,054

Day's Range

₹ 159.05
₹ 164.00

Monte Carlo Fashions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 162 163 159 160 792 4.28 19,807 3.95 -1.60
06-Aug-2020 160 163 159 161 846 3.93 13,514 3.25 1.20
05-Aug-2020 159 162 156 160 777 3.37 11,765 5.70 1.35
04-Aug-2020 155 160 155 157 593 3.56 12,642 5.05 1.90
03-Aug-2020 160 160 154 155 427 1.95 8,673 6 -4.80
31-Jul-2020 160 160 155 156 680 2.34 10,025 4.60 -4.10
30-Jul-2020 162 162 158 159 560 2.81 12,402 3.60 -2.60
29-Jul-2020 159 161 158 159 507 2.19 8,005 2.90 0.40
28-Jul-2020 157 160 157 159 396 2.27 10,907 2.30 1.20
27-Jul-2020 157 160 157 157 599 2.40 11,227 3.75 0.85
24-Jul-2020 164 164 160 161 485 2.46 10,803 3.80 -3.10
23-Jul-2020 160 163 160 161 445 1.53 5,418 3.30 1.15
22-Jul-2020 162 164 160 160 799 3.05 11,827 3.80 -2.20
21-Jul-2020 161 166 161 163 630 3.49 14,289 4.50 1.60
20-Jul-2020 164 167 160 162 883 5.05 21,462 7.05 -1.80
17-Jul-2020 161 174 159 164 2,987 20.20 34,668 15 2.95
16-Jul-2020 162 166 158 161 934 4.61 14,772 7.30 -0.80
15-Jul-2020 165 168 160 161 1,815 8.12 26,315 7.80 -3.90
14-Jul-2020 169 174 166 167 8,096 68.30 134,721 7.70 -2.40
13-Jul-2020 158 166 153 164 1,432 11.70 46,760 12.70 6.35
10-Jul-2020 161 161 156 156 858 3.92 13,458 5.30 -4.40
09-Jul-2020 160 161 158 160 386 2.23 8,353 2.55 0
08-Jul-2020 160 162 157 158 672 4.34 17,287 4.95 -2.20