Motilal Oswal MOst Shares NASDAQ 100 ETF Share Price MOst Shar.NASDAQ

552.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

550.01

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 554 557 551 555 316 9.74 11,651 5.55 1.60
16-Sep-2019 555 555 538 554 429 7.98 11,007 17 -1.40
13-Sep-2019 558 560 553 554 230 12.30 17,996 7 -3.60
12-Sep-2019 556 560 555 559 221 2.44 2,396 5 3.14
11-Sep-2019 559 559 551 554 422 24.50 26,540 8.40 -4.90
09-Sep-2019 560 560 555 559 348 16.70 15,898 5 -0.60
06-Sep-2019 556 562 553 561 347 21.20 28,428 9.39 4.54
05-Sep-2019 553 560 550 557 425 6.46 8,270 10.10 3.59
04-Sep-2019 550 553 547 552 275 3.28 3,161 6.49 1.95
03-Sep-2019 549 550 546 550 341 9.46 12,150 3.70 0.90
30-Aug-2019 545 549 545 549 243 7.71 10,100 4 3.80
29-Aug-2019 538 547 530 544 259 3.89 3,703 16.70 6.26
28-Aug-2019 539 541 532 539 311 10.50 13,510 8.84 0.46
27-Aug-2019 539 541 537 539 242 5.65 8,366 3.40 0.48
26-Aug-2019 540 545 530 537 516 4.88 6,001 14.50 -3.30
23-Aug-2019 550 552 545 551 202 1.98 2,572 6.90 0.57
22-Aug-2019 548 550 545 549 206 7.23 12,378 5 0.98
21-Aug-2019 549 549 541 547 224 10.40 13,851 7.64 -1.60
20-Aug-2019 551 551 541 545 333 5.98 6,415 10.50 -5.60
19-Aug-2019 529 543 513 540 217 2.72 2,866 30.40 11