MPF Systems Share Price History

MPF Systems

CMP as on20-Sep-21 10:41

₹ 8.78
0.41 4.9%

Open

₹ 8.78

Turnover (lac)

Prev. Close

₹ 8.37

Day's Vol (shares)

₹ 3

Day's Range

₹ 8.78
₹ 8.78

MPF Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 8.78 8.78 8.78 8.78 1 0 3 0 0
13-Sep-2021 8.37 8.37 8.37 8.37 2 0 51 0 0
06-Sep-2021 8.37 8.37 8.37 8.37 3 0 14 0 0
Open ZERO Brokerage Demat Account