MPF Systems Share Price History

MPF Systems

CMP as on18-Jan-21 14:04

₹ 7.42
0 0%

Open

₹ 7.42

Turnover (lac)

Prev. Close

₹ 7.42

Day's Vol (shares)

₹ 354

Day's Range

₹ 7.42
₹ 7.42

MPF Systems Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2021 7.42 7.42 7.42 7.42 4 0 355 0 0
11-Jan-2021 7.42 7.42 7.42 7.42 2 0 6 0 0
04-Jan-2021 7.42 7.42 7.42 7.42 4 0 33 0 0
28-Dec-2020 7.42 7.42 7.42 7.42 2 0 3 0 0