MT Educare Ltd Share Price MT Educare

35.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

35.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 35.60 35.70 35 35.70 110 0.51 14,023 0.70 0.10
20-Aug-2019 33.80 34.10 32.40 34 575 2.34 52,110 1.65 0.25
19-Aug-2019 32.50 32.50 32.20 32.50 107 0.71 18,843 0.25 0
16-Aug-2019 31 31 28.60 31 253 1.26 35,129 2.40 0
14-Aug-2019 29.50 29.50 28.20 29.50 155 0.87 25,841 1.30 0.05
13-Aug-2019 28.10 28.10 28.10 28.10 30 0.24 8,563 0 0
09-Aug-2019 26.80 26.80 26.80 26.80 19 0.07 2,432 0 0
08-Aug-2019 25.40 25.60 24.50 25.60 90 0.26 8,836 1.05 0.15
07-Aug-2019 22.80 24.40 22.80 24.40 121 0.47 14,418 1.55 1.55
06-Aug-2019 21.70 23.80 21.70 23.20 379 0.81 29,566 2.15 1.55
05-Aug-2019 21.90 23.30 21.90 22.70 599 0.82 20,246 1.40 0.85
02-Aug-2019 22.40 24.70 22.40 23 821 3.07 96,782 2.30 0.60
01-Aug-2019 23.50 23.50 23.50 23.50 54 0.11 4,613 0 0
31-Jul-2019 24.70 24.70 24.70 24.70 74 0.91 36,506 0 0
30-Jul-2019 28.90 29.80 25.90 26 476 1.68 56,966 3.90 -2.90
29-Jul-2019 32.70 33 28.80 28.80 462 2.08 53,631 4.20 -3.90
26-Jul-2019 32.60 33.30 31.80 31.90 217 1.07 26,697 1.45 -0.70
25-Jul-2019 34 34 31.50 32.40 160 0.47 9,689 2.50 -1.60
24-Jul-2019 30.60 32.80 30.20 32.30 338 1.04 22,955 2.65 1.70
23-Jul-2019 30.10 33 29.50 30.40 271 1.50 38,335 3.50 0.30
22-Jul-2019 30.10 31.80 29.80 30.10 301 0.64 13,460 2 0