MT Educare Ltd Share Price MT Educare

17.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

17.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 17.50 19 16.70 17.50 232 0.54 18,177 2.30 -0.10
05-Dec-2019 19 19 17.90 18.40 130 0.31 12,696 1.10 -0.60
04-Dec-2019 18.80 18.80 17.40 18.30 156 0.55 18,955 1.40 -0.50
03-Dec-2019 18 18.40 17.20 18 130 0.66 21,035 1.25 -0.10
02-Dec-2019 17 17.70 16.30 17.70 147 0.64 18,537 1.35 0.65
29-Nov-2019 16.60 17.30 15.90 16.90 154 0.27 9,775 1.35 0.30
28-Nov-2019 16.80 17.20 16.10 16.70 353 0.59 26,947 1.10 -0.20
27-Nov-2019 17 17.80 16.80 16.90 79 0.20 8,519 0.95 -0.10
26-Nov-2019 17 17.80 16.80 17 184 0.43 21,767 1 -0.10
25-Nov-2019 17.30 17.30 16.20 17 198 0.51 26,165 1.15 -0.30
22-Nov-2019 17 17.70 16.20 16.70 262 0.65 29,432 1.45 -0.40
21-Nov-2019 18.30 18.70 17 17.10 331 2.09 95,626 1.70 -1.20
20-Nov-2019 18.90 18.90 17.80 17.80 249 2.32 121,142 1.05 -1.10
19-Nov-2019 20.20 20.50 18.70 18.70 250 2.18 99,616 1.80 -1.50
18-Nov-2019 19.60 19.60 18.80 19.60 241 3.28 157,569 0.85 0
15-Nov-2019 17.60 18.90 17.60 18.70 337 2.54 124,581 1.35 1.10
14-Nov-2019 18.50 18.60 18.50 18.50 53 0.16 8,009 0.15 -0.10
13-Nov-2019 21.40 21.40 19.40 19.40 127 0.71 27,264 2 -2
11-Nov-2019 21.30 22.40 20.30 20.40 168 1.33 61,129 2.10 -0.90