N R Agarwal Industries Share Price History

N R Agarwal Inds

CMP as on 22-Jan-21 15:35

₹ 216.00
-4.05 -1.84%

Open

₹ 215.60

Turnover (lac)

₹ 35

Prev. Close

₹ 220.05

Day's Vol (shares)

₹ 16,079

Day's Range (₹)

₹ 215.00
₹ 225.00

CMP as on22-Jan-21 15:28

₹ 217.20
-0.4 -0.18%

Open

₹ 230.80

Turnover (lac)

₹ 4

Prev. Close

₹ 217.60

Day's Vol (shares)

₹ 1,361

Day's Range

₹ 215.00
₹ 230.80

N R Agarwal Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 216 225 215 217 653 3.51 10,666 10 1.85
21-Jan-2021 224 225 220 220 449 2.45 7,313 4.60 -3.90
20-Jan-2021 226 226 220 220 555 3.33 9,504 6.35 -5.60
19-Jan-2021 219 224 218 219 693 3.30 8,927 6.15 0.10
18-Jan-2021 233 233 217 218 1,361 8.77 25,350 16.20 -15
15-Jan-2021 233 235 226 227 761 5.17 14,062 8.55 -5.40
14-Jan-2021 228 237 222 233 1,180 11.90 32,569 14.70 5.30
13-Jan-2021 231 231 222 225 534 3.65 9,779 9.05 -6.40
12-Jan-2021 225 231 220 230 906 6.53 16,938 10.40 4.95
11-Jan-2021 228 229 221 223 1,048 6.44 19,946 8.45 -5.70
08-Jan-2021 231 233 226 226 1,300 5.49 12,962 7.15 -4.20
07-Jan-2021 228 233 225 227 1,239 12.20 29,697 8 -0.90
06-Jan-2021 236 242 225 228 903 9.41 28,574 17 -7.50
05-Jan-2021 226 238 223 234 1,952 18.60 47,616 14.70 8.30
04-Jan-2021 233 234 219 227 2,837 31.70 64,028 14.50 -5.30
01-Jan-2021 224 232 221 230 1,099 8.69 25,749 11 6.40
31-Dec-2020 222 227 219 221 565 3.15 7,296 7.85 -1
30-Dec-2020 220 223 214 221 693 6.52 19,152 8.95 0.65
29-Dec-2020 218 229 215 220 979 6.65 17,836 13.90 1.40
28-Dec-2020 232 232 220 223 1,080 5.30 14,209 12.40 -9.80